Degen Index Historical Data

DI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000324
+0.00%
$ 32,359 $ 135
Yesterday $ 0.000322
+0.82%
$ -- $ 348
Jun 5, 2026 $ 0.000322
-2.95%
$ 32,224 $ 952
Jun 4, 2026 $ 0.000332
-3.44%
$ 33,179 $ 414
Jun 3, 2026 $ 0.000347
-1.98%
$ 34,695 $ 266
Jun 2, 2026 $ 0.000355
+0.22%
$ 35,452 $ 243
Jun 1, 2026 $ 0.000367
-0.33%
$ -- $ 54
May 30, 2026 $ 0.000364
+0.00%
$ -- $ 91
May 29, 2026 $ 0.00036
-0.48%
$ 35,995 $ 48
May 28, 2026 $ 0.00035
-0.09%
$ -- $ 97
May 27, 2026 $ 0.000378
-18.41%
$ 37,786 $ 56
May 26, 2026 $ 0.000352
+0.00%
$ -- $ 428
May 25, 2026 $ 0.000501
+0.00%
$ -- $ 36
May 24, 2026 $ 0.00036
+0.00%
$ -- $ 53
May 23, 2026 $ 0.000364
+1.05%
$ 36,423 $ 157
May 22, 2026 $ 0.000361
+0.39%
$ 36,111 $ 123
May 20, 2026 $ 0.00037
+0.84%
$ 37,024 $ 534
May 19, 2026 $ 0.000379
+0.02%
$ -- $ 329
May 18, 2026 $ 0.000362
-2.99%
$ -- $ 241
May 17, 2026 $ 0.000383
+0.00%
$ -- $ 108
May 16, 2026 $ 0.000361
-3.99%
$ 36,053 $ 1,048
May 15, 2026 $ 0.00039
+0.51%
$ 39,004 $ 344
May 14, 2026 $ 0.0004
+2.05%
$ 40,002 $ 232
May 13, 2026 $ 0.000388
+0.07%
$ 38,839 $ 214
May 11, 2026 $ 0.000493
+12.39%
$ 49,288 $ 157
May 10, 2026 $ 0.000522
-2.31%
$ -- $ 250
May 9, 2026 $ 0.000489
+21.95%
$ 48,931 $ 407
May 8, 2026 $ 0.000388
+0.00%
$ -- $ 219
May 7, 2026 $ 0.000465
+18.71%
$ -- $ 232
May 6, 2026 $ 0.000397
+0.00%
$ -- $ 929
May 5, 2026 $ 0.000526
+3.13%
$ 52,603 $ 398
May 3, 2026 $ 0.000393
+0.00%
$ -- $ 36
May 2, 2026 $ 0.000409
+0.00%
$ -- $ 102
Apr 30, 2026 $ 0.000394
-3.04%
$ 39,412 $ 140
Apr 29, 2026 $ 0.000396
+4.27%
$ 39,612 $ 290
Apr 28, 2026 $ 0.000407
+3.56%
$ -- $ 331
Apr 27, 2026 $ 0.000395
-9.63%
$ 39,545 $ 117
Apr 26, 2026 $ 0.000398
+0.00%
$ -- $ 779
Apr 25, 2026 $ 0.000395
-2.57%
$ -- $ 2,726
Apr 24, 2026 $ 0.000401
+4.74%
$ 40,074 $ 2,275
Apr 22, 2026 $ 0.000396
+0.47%
$ 39,552 $ 670
Apr 21, 2026 $ 0.000379
+0.00%
$ -- $ 174
Apr 20, 2026 $ 0.000385
+1.55%
$ 38,495 $ 676
Apr 19, 2026 $ 0.000372
+0.73%
$ -- $ 259
Apr 18, 2026 $ 0.000373
-0.93%
$ -- $ 250
Apr 17, 2026 $ 0.000384
-4.92%
$ 38,388 $ 344
Apr 16, 2026 $ 0.000424
+16.97%
$ 42,360 $ 364
Apr 15, 2026 $ 0.00036
+2.75%
$ 36,045 $ 590
Apr 14, 2026 $ 0.000352
-7.33%
$ 35,232 $ 1,159
Apr 13, 2026 $ 0.000383
-6.07%
$ 38,335 $ 565
Download