Degen Index Historical Data

DI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000345
+0.00%
$ 34,532 $ 227
Yesterday $ 0.000345
+0.96%
$ 34,458 $ 39
Jul 9, 2026 $ 0.000343
+0.51%
$ 34,289 $ 22
Jul 8, 2026 $ 0.000336
-1.97%
$ 33,601 $ 182
Jul 7, 2026 $ 0.000341
-2.78%
$ 34,124 $ 31
Jul 6, 2026 $ 0.00035
+2.08%
$ 35,037 $ 35
Jul 4, 2026 $ 0.000354
-0.31%
$ 35,413 $ 846
Jul 3, 2026 $ 0.000357
+5.70%
$ 35,681 $ 570
Jul 2, 2026 $ 0.000336
-0.24%
$ 33,644 $ 327
Jul 1, 2026 $ 0.000323
-0.32%
$ 32,255 $ 662
Jun 30, 2026 $ 0.00032
-0.83%
$ 32,047 $ 214
Jun 29, 2026 $ 0.000323
+14.03%
$ 32,325 $ 242
Jun 28, 2026 $ 0.000324
+0.00%
$ 32,366 $ 20
Jun 27, 2026 $ 0.000319
-0.85%
$ -- $ 358
Jun 26, 2026 $ 0.000317
-1.69%
$ 31,681 $ 378
Jun 25, 2026 $ 0.000322
-1.16%
$ 32,226 $ 432
Jun 24, 2026 $ 0.000309
+0.80%
$ 30,948 $ 325
Jun 23, 2026 $ 0.000323
-2.47%
$ -- $ 463
Jun 22, 2026 $ 0.000317
-6.93%
$ 31,692 $ 341
Jun 21, 2026 $ 0.000337
+1.84%
$ -- $ 213
Jun 20, 2026 $ 0.000334
+2.66%
$ 33,436 $ 77
Jun 19, 2026 $ 0.000323
-3.70%
$ -- $ 174
Jun 18, 2026 $ 0.000326
+0.32%
$ 32,590 $ 223
Jun 17, 2026 $ 0.000333
-0.88%
$ 33,257 $ 70
Jun 16, 2026 $ 0.000336
+0.73%
$ -- $ 188
Jun 15, 2026 $ 0.000339
+0.14%
$ -- $ 194
Jun 14, 2026 $ 0.000336
+0.31%
$ 33,614 $ 57
Jun 13, 2026 $ 0.000331
+0.00%
$ -- $ 30
Jun 12, 2026 $ 0.00033
-0.66%
$ -- $ 338
Jun 11, 2026 $ 0.000337
+2.74%
$ 33,709 $ 364
Jun 10, 2026 $ 0.000326
-1.33%
$ 32,619 $ 414
Jun 9, 2026 $ 0.000338
+1.84%
$ -- $ 155
Jun 8, 2026 $ 0.000332
-2.86%
$ -- $ 63
Jun 7, 2026 $ 0.000344
+9.10%
$ 34,432 $ 187
Jun 6, 2026 $ 0.000322
+0.82%
$ -- $ 348
Jun 5, 2026 $ 0.000322
-2.95%
$ 32,224 $ 952
Jun 4, 2026 $ 0.000332
-3.44%
$ 33,179 $ 414
Jun 3, 2026 $ 0.000347
-1.98%
$ 34,695 $ 266
Jun 2, 2026 $ 0.000355
+0.22%
$ 35,452 $ 243
Jun 1, 2026 $ 0.000367
-0.33%
$ -- $ 54
May 30, 2026 $ 0.000364
+0.00%
$ -- $ 91
May 29, 2026 $ 0.00036
-0.48%
$ 35,995 $ 48
May 28, 2026 $ 0.00035
-0.09%
$ -- $ 97
May 27, 2026 $ 0.000378
-18.41%
$ 37,786 $ 56
May 26, 2026 $ 0.000352
+0.00%
$ -- $ 428
May 25, 2026 $ 0.000501
+0.00%
$ -- $ 36
May 24, 2026 $ 0.00036
+0.00%
$ -- $ 53
May 23, 2026 $ 0.000364
+1.05%
$ 36,423 $ 157
May 22, 2026 $ 0.000361
+0.39%
$ 36,111 $ 123
May 20, 2026 $ 0.00037
+0.84%
$ 37,024 $ 534
Download