Degen Index Historical Data

DI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.000651
+1.54%
$ 65,096 $ 508
Nov 1, 12 PM $ 0.000648
+0.00%
$ 64,823 $ 437
Nov 1, 8 AM $ 0.00064
+0.00%
$ 64,043 $ 352
Oct 31, 6 PM $ 0.000617
+0.00%
$ -- $ 402
Oct 31, 2 AM $ 0.000614
+0.00%
$ 61,402 $ 336
Oct 30, 8 PM $ 0.000607
+0.00%
$ 60,690 $ 415
Oct 30, 5 PM $ 0.000633
+0.00%
$ 63,280 $ 262
Oct 30, 5 AM $ 0.000637
+0.44%
$ 63,691 $ 253
Oct 30, 5 AM $ 0.000637
+0.44%
$ 63,691 $ 253
Oct 29, 10 AM $ 0.00067
+0.00%
$ 66,985 $ 77
Oct 29, 10 AM $ 0.00067
+0.00%
$ 66,985 $ 77
Oct 28, 3 AM $ 0.000653
+0.00%
$ 65,332 $ 181
Oct 28, 12 AM $ 0.000664
+0.00%
$ 66,354 $ 131
Oct 26, 12 PM $ 0.000677
+0.00%
$ 67,676 $ 2,184
Oct 25, 7 PM $ 0.000658
+0.00%
$ 65,850 $ 511
Oct 25, 7 AM $ 0.000646
+0.00%
$ 64,591 $ 1,159
Oct 25, 5 AM $ 0.000654
+0.00%
$ 65,420 $ 1,127
Oct 25, 3 AM $ 0.000663
+0.00%
$ 66,255 $ 1,073
Oct 24, 11 PM $ 0.00066
+0.11%
$ 65,977 $ 999
Oct 24, 9 PM $ 0.000649
+0.00%
$ 64,937 $ 1,405
Oct 24, 5 PM $ 0.000655
+0.00%
$ 65,516 $ 1,365
Oct 24, 11 AM $ 0.000672
+1.38%
$ 67,171 $ 1,267
Oct 24, 10 AM $ 0.000677
+0.00%
$ 67,710 $ 1,382
Oct 24, 6 AM $ 0.000667
+0.00%
$ 66,684 $ 904
Oct 24, 5 AM $ 0.000675
+0.00%
$ 67,515 $ 898
Oct 24, 1 AM $ 0.000648
+0.00%
$ 64,816 $ 1,264
Oct 24, 12 AM $ 0.000646
+0.00%
$ -- $ 1,059
Oct 23, 10 PM $ 0.000653
+0.00%
$ 65,308 $ 1,174
Oct 23, 6 PM $ 0.000654
-0.33%
$ 65,429 $ 1,078
Oct 23, 7 AM $ 0.000641
+0.00%
$ 64,118 $ 742
Oct 22, 9 PM $ 0.00063
-1.18%
$ 62,974 $ 1,230
Oct 22, 8 PM $ 0.00064
+0.00%
$ 64,015 $ 1,161
Oct 22, 1 AM $ 0.000646
+0.00%
$ 64,642 $ 1,170
Oct 22, 12 AM $ 0.000642
+0.00%
$ 64,221 $ 1,155
Oct 21, 11 PM $ 0.000653
-0.21%
$ 65,271 $ 1,113
Oct 21, 10 PM $ 0.000652
-0.23%
$ 65,222 $ 1,038
Oct 21, 8 PM $ 0.000679
+0.00%
$ 67,852 $ 937
Oct 21, 4 PM $ 0.000683
-0.56%
$ 68,278 $ 771
Oct 21, 3 PM $ 0.000679
+1.59%
$ 67,899 $ 531
Oct 21, 6 AM $ 0.000638
+0.00%
$ 63,802 $ 201
Oct 21, 5 AM $ 0.000636
+0.00%
$ 63,637 $ 203
Oct 21, 4 AM $ 0.000642
-0.34%
$ 64,157 $ 294
Oct 20, 10 PM $ 0.000652
+0.00%
$ 65,152 $ 162
Oct 20, 9 PM $ 0.000648
+0.00%
$ 64,779 $ 57
Oct 20, 4 AM $ 0.000659
+0.00%
$ 65,896 $ 731
Oct 19, 3 PM $ 0.00065
+0.00%
$ 64,970 $ 578
Oct 18, 7 PM $ 0.00063
-0.07%
$ 62,990 $ 431
Oct 16, 9 PM $ 0.00063
+0.02%
$ 62,992 $ 395
Oct 16, 7 PM $ 0.000632
+0.00%
$ 63,189 $ 203
Oct 14, 7 AM $ 0.000664
-0.52%
$ 66,737 $ 1,425