Degen Index Historical Data

DI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $0.0004
+0.00%
$40,031 $1,628
Mar 15, 5 AM $0.000395
+0.00%
$39,479 $1,768
Mar 15, 3 AM $0.000396
+0.00%
$39,553 $1,601
Mar 15, 2 AM $0.000396
-0.55%
$39,644 $1,797
Mar 14, 10 PM $0.0004
+0.00%
$39,968 $1,694
Mar 14, 9 PM $0.000395
+0.95%
$39,502 $1,650
Mar 14, 7 PM $0.000405
+0.00%
$40,519 $1,638
Mar 14, 6 PM $0.000402
+1.07%
$40,168 $1,420
Mar 14, 2 PM $0.0004
-5.05%
$40,025 $1,207
Mar 14, 1 PM $0.000431
+9.11%
$43,093 $1,247
Mar 14, 10 AM $0.00043
+7.60%
$43,031 $834
Mar 14, 7 AM $0.000468
+0.00%
$46,792 $716
Mar 14, 6 AM $0.000486
+0.00%
$48,632 $647
Mar 14, 5 AM $0.000474
+2.68%
$47,359 $582
Mar 14, 4 AM $0.000459
-0.87%
$45,868 $536
Mar 13, 10 PM $0.000429
+8.88%
$42,856 $425
Mar 13, 3 PM $0.000472
+0.00%
$47,213 $514
Mar 13, 12 PM $0.000422
+0.00%
$42,205 $449
Mar 13, 11 AM $0.00043
+0.00%
$43,012 $444
Mar 13, 7 AM $0.000449
+3.49%
$44,919 $374
Mar 13, 6 AM $0.000387
-1.02%
$38,715 $407
Mar 13, 5 AM $0.000397
+0.50%
$39,656 $301
Mar 13, 4 AM $0.000392
+0.00%
$39,195 $169
Mar 13, 2 AM $0.000393
+1.98%
$38,555 $150
Mar 13, 1 AM $0.000386
-2.85%
$38,645 $85
Mar 12, 2 AM $0.000394
+0.00%
$39,393 $104
Mar 11, 11 PM $0.000405
+0.00%
$40,527 $79
Mar 11, 10 PM $0.000387
+0.00%
$38,707 $50
Mar 10, 8 PM $0.000399
+0.00%
$39,939 $685
Mar 10, 7 PM $0.000399
+0.70%
$39,851 $675
Mar 10, 6 PM $0.000397
-0.13%
$39,666 $403
Mar 10, 5 PM $0.000396
-3.77%
$39,575 $320
Mar 10, 4 PM $0.000412
+0.00%
$41,206 $74
Mar 10, 1 PM $0.000407
+0.00%
$40,665 $40
Mar 10, 12 PM $0.000408
+0.00%
$40,841 $46
Mar 10, 5 AM $0.000398
+0.00%
$39,785 $191
Mar 10, 12 AM $0.000397
+0.00%
$39,736 $135
Mar 9, 11 PM $0.000398
-0.81%
$39,843 $132
Mar 9, 10 PM $0.000402
+0.86%
$40,212 $90
Mar 9, 9 PM $0.000403
+0.00%
$40,262 $75
Mar 9, 8 PM $0.000405
-0.47%
$40,479 $57
Mar 9, 4 AM $0.000392
+0.00%
$39,154 $522
Mar 9, 3 AM $0.000395
-1.19%
$39,548 $531
Mar 8, 9 AM $0.000396
-0.26%
$39,597 $552
Mar 7, 6 PM $0.000399
-0.99%
$39,909 $429
Mar 7, 5 PM $0.000403
+0.00%
$40,291 $418
Mar 7, 1 PM $0.000397
+0.00%
$39,683 $270
Mar 7, 2 AM $0.000407
+0.00%
$40,677 $363
Mar 7, 1 AM $0.000406
+0.16%
$40,608 $256
Mar 7, 12 AM $0.000406
+0.00%
$40,614 $60