Degen Index Historical Data

DI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $0.000401
+0.00%
$40,069 $102
Mar 6, 6 AM $0.000414
-0.11%
$41,443 $436
Mar 6, 2 AM $0.000412
-0.19%
$41,233 $496
Mar 6, 12 AM $0.00041
+0.00%
$40,985 $470
Mar 5, 9 PM $0.000416
-0.03%
$41,642 $438
Mar 5, 6 PM $0.000417
+0.00%
$41,709 $382
Mar 5, 5 PM $0.000415
+0.00%
$41,450 $363
Mar 5, 4 PM $0.00042
+1.39%
$41,991 $348
Mar 5, 7 AM $0.000423
+1.80%
$42,268 $226
Mar 5, 3 AM $0.000411
+0.00%
$-- $3,948
Mar 5, 2 AM $0.000411
+0.52%
$41,107 $3,934
Mar 5, 12 AM $0.000414
-0.06%
$41,405 $3,902
Mar 4, 11 PM $0.000409
+0.00%
$40,911 $3,866
Mar 4, 10 PM $0.000411
+0.00%
$41,117 $3,852
Mar 4, 9 PM $0.000415
+0.60%
$41,511 $3,814
Mar 4, 8 PM $0.000413
-1.25%
$41,319 $3,701
Mar 4, 7 PM $0.00042
+0.80%
$41,978 $3,627
Mar 4, 6 PM $0.000415
-2.24%
$41,509 $3,551
Mar 4, 5 PM $0.000426
-1.43%
$42,640 $3,390
Mar 4, 4 PM $0.000424
-0.06%
$-- $2,409
Mar 3, 11 PM $0.000391
+0.00%
$39,140 $329
Mar 3, 10 PM $0.000392
+0.00%
$39,156 $324
Mar 3, 5 PM $0.000389
+0.00%
$38,927 $274
Mar 3, 2 PM $0.000382
+0.00%
$38,249 $253
Mar 3, 1 PM $0.000381
+0.67%
$38,051 $240
Mar 3, 10 AM $0.000392
+0.00%
$39,181 $226
Mar 3, 2 AM $0.000392
+0.00%
$39,228 $159
Mar 2, 11 PM $0.000397
+0.00%
$39,709 $375
Mar 2, 8 PM $0.000398
+0.00%
$39,792 $309
Mar 2, 3 PM $0.000393
-0.07%
$39,260 $266
Mar 2, 1 PM $0.000391
+0.41%
$39,145 $122
Mar 2, 12 PM $0.000387
+1.08%
$38,733 $45
Mar 1, 8 PM $0.000393
+0.00%
$39,278 $489
Mar 1, 4 PM $0.000398
-1.60%
$39,828 $516
Mar 1, 3 PM $0.000405
-0.82%
$40,479 $494
Mar 1, 12 PM $0.000397
+0.00%
$39,655 $462
Mar 1, 10 AM $0.000399
+0.00%
$39,911 $378
Mar 1, 9 AM $0.000403
-0.35%
$40,272 $373
Mar 1, 4 AM $0.000404
+0.00%
$40,446 $811
Mar 1, 3 AM $0.000404
+0.42%
$40,410 $841
Mar 1, 2 AM $0.000402
+1.91%
$40,171 $870
Feb 28, 10 PM $0.000387
+0.00%
$38,681 $588
Feb 28, 9 PM $0.000387
+0.14%
$38,675 $598
Feb 28, 7 PM $0.000384
+0.53%
$38,393 $575
Feb 28, 10 AM $0.000371
-0.01%
$37,057 $510
Feb 28, 8 AM $0.00038
+0.00%
$37,977 $404
Feb 27, 7 PM $0.000391
-0.04%
$39,143 $276
Feb 27, 2 PM $0.000388
+0.00%
$38,850 $300
Feb 27, 12 PM $0.000389
+0.00%
$38,906 $47
Feb 26, 7 AM $0.000404
+0.00%
$40,418 $99