Degen Index Historical Data

DI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.000666
+0.06%
$ 66,592 $ 1,351
Oct 13, 4 AM $ 0.000693
+0.78%
$ 69,286 $ 5,579
Oct 13, 3 AM $ 0.000693
-0.49%
$ 69,303 $ 5,532
Oct 12, 8 PM $ 0.00069
+0.00%
$ 68,992 $ 5,074
Oct 12, 5 PM $ 0.000693
+2.85%
$ 69,345 $ 4,665
Oct 12, 4 PM $ 0.000684
+0.48%
$ 68,368 $ 3,829
Oct 12, 12 PM $ 0.000654
+2.84%
$ 65,387 $ 3,606
Oct 12, 7 AM $ 0.000661
+0.00%
$ 66,094 $ 3,761
Oct 12, 6 AM $ 0.000656
+0.00%
$ 65,597 $ 2,693
Oct 12, 4 AM $ 0.000651
+1.08%
$ 64,400 $ 1,595
Oct 11, 7 PM $ 0.000663
+0.00%
$ 66,301 $ 3,096
Oct 11, 2 PM $ 0.000662
+0.00%
$ 66,153 $ 2,351
Oct 11, 1 PM $ 0.000658
-2.55%
$ 65,805 $ 2,221
Oct 11, 12 PM $ 0.000676
+0.00%
$ 67,627 $ 423
Oct 10, 7 AM $ 0.00082
+0.00%
$ 81,984 $ 1,697
Oct 10, 5 AM $ 0.000797
+0.00%
$ 79,727 $ 1,714
Oct 10, 3 AM $ 0.000807
+0.00%
$ 80,738 $ 1,645
Oct 10, 2 AM $ 0.000808
+0.00%
$ 80,800 $ 1,251
Oct 10, 1 AM $ 0.000814
-0.48%
$ 81,359 $ 1,224
Oct 9, 5 AM $ 0.000813
+0.00%
$ 81,308 $ 1,320
Oct 9, 3 AM $ 0.000822
+0.00%
$ 82,194 $ 851
Oct 9, 2 AM $ 0.000821
+0.52%
$ 82,061 $ 824
Oct 8, 3 PM $ 0.000843
+0.00%
$ 84,315 $ 656
Oct 7, 10 PM $ 0.000836
+0.00%
$ 83,116 $ 889
Oct 7, 9 PM $ 0.000831
-1.55%
$ 83,116 $ 767
Oct 7, 6 PM $ 0.000853
+0.00%
$ 85,307 $ 328
Oct 7, 3 AM $ 0.000894
-0.72%
$ 89,401 $ 639
Oct 7, 12 AM $ 0.000847
+0.00%
$ 84,652 $ 598
Oct 6, 10 PM $ 0.000872
+0.00%
$ 87,197 $ 364
Oct 5, 8 PM $ 0.000862
+0.00%
$ 86,151 $ 13,626
Oct 5, 7 PM $ 0.00086
+0.00%
$ 85,977 $ 8,898
Oct 5, 6 PM $ 0.00087
+0.00%
$ 86,962 $ 8,840
Oct 5, 5 PM $ 0.000864
+0.00%
$ 86,410 $ 13,841
Oct 5, 11 AM $ 0.000874
+0.40%
$ 87,449 $ 13,793
Oct 5, 10 AM $ 0.000883
+0.00%
$ 88,297 $ 13,901
Oct 5, 9 AM $ 0.000886
+0.00%
$ 88,617 $ 13,924
Oct 5, 7 AM $ 0.000902
+0.84%
$ 90,202 $ 13,742
Oct 5, 6 AM $ 0.000894
+1.28%
$ 89,395 $ 13,256
Oct 5, 4 AM $ 0.000873
+1.00%
$ 87,296 $ 12,390
Oct 5, 3 AM $ 0.000863
-0.03%
$ 86,311 $ 11,936
Oct 4, 6 PM $ 0.000838
+0.70%
$ 83,756 $ 8,558
Oct 4, 2 AM $ 0.000858
+0.00%
$ 85,754 $ 10,995
Oct 4, 1 AM $ 0.000844
-0.71%
$ 84,391 $ 9,052
Oct 4, 12 AM $ 0.000856
+0.00%
$ 85,578 $ 5,115
Oct 3, 11 PM $ 0.000854
+0.36%
$ 85,361 $ 5,049
Oct 3, 7 AM $ 0.000821
+0.00%
$ 82,133 $ 3,788
Oct 2, 8 PM $ 0.000865
+0.00%
$ 86,531 $ 5,741
Oct 2, 6 AM $ 0.000868
+0.00%
$ 86,777 $ 9,473
Oct 2, 5 AM $ 0.000868
+2.00%
$ 86,812 $ 9,309
Oct 2, 4 AM $ 0.000849
+0.79%
$ 84,885 $ 9,075