Degen Index Historical Data

DI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $0.000395
+0.00%
$39,532 $31
Feb 25, 1 PM $0.000389
+0.00%
$38,910 $19
Feb 24, 11 AM $0.000381
-0.09%
$38,085 $33
Feb 24, 10 AM $0.00038
+0.00%
$37,986 $11
Feb 23, 7 PM $0.000379
-2.24%
$37,864 $757
Feb 23, 6 PM $0.000386
+0.50%
$38,563 $612
Feb 23, 9 AM $0.000388
+0.84%
$38,838 $461
Feb 23, 2 AM $0.000389
+0.04%
$38,895 $152
Feb 23, 1 AM $0.000393
-0.49%
$39,259 $111
Feb 22, 5 PM $0.000397
+0.00%
$39,698 $37
Feb 22, 1 PM $0.000397
+0.00%
$39,749 $61
Feb 22, 1 AM $0.000396
+0.00%
$39,627 $31
Feb 21, 9 PM $0.000399
+0.00%
$39,924 $4
Feb 21, 8 PM $0.0₅133
+0.00%
$133 $4
Feb 21, 9 AM $0.00041
+0.00%
$40,981 $48
Feb 20, 4 AM $0.000408
+0.04%
$40,788 $50
Feb 19, 7 AM $0.000393
+0.00%
$39,275 $35
Feb 18, 1 PM $0.000408
+0.00%
$40,845 $6
Feb 17, 11 PM $0.000409
+0.06%
$40,925 $49
Feb 17, 9 PM $0.00041
+0.00%
$41,038 $18
Feb 16, 8 AM $0.000412
+0.00%
$41,216 $49
Feb 15, 10 PM $0.000411
+0.00%
$41,071 $152
Feb 15, 8 PM $0.000411
+0.00%
$41,130 $137
Feb 15, 7 PM $0.000411
-0.49%
$41,086 $133
Feb 15, 6 PM $0.000412
+0.17%
$41,212 $112
Feb 15, 3 PM $0.000412
+0.00%
$41,238 $187
Feb 15, 1 PM $0.000413
-1.61%
$41,340 $182
Feb 15, 12 PM $0.00042
+0.53%
$42,034 $264
Feb 15, 11 AM $0.000418
+0.00%
$41,769 $227
Feb 15, 9 AM $0.000418
+0.97%
$41,830 $231
Feb 14, 10 PM $0.000437
+0.54%
$43,749 $251
Feb 14, 9 PM $0.000435
-0.09%
$43,482 $221
Feb 14, 7 PM $0.000433
-0.25%
$43,263 $175
Feb 14, 6 PM $0.000433
+0.34%
$43,212 $162
Feb 14, 5 PM $0.000428
+0.00%
$42,757 $90
Feb 14, 4 PM $0.000432
+0.00%
$43,229 $82
Feb 14, 3 PM $0.000429
+0.00%
$42,859 $59
Feb 14, 11 AM $0.000417
+0.00%
$41,692 $162
Feb 14, 5 AM $0.000414
+1.18%
$41,410 $156
Feb 14, 4 AM $0.000412
+0.00%
$41,187 $132
Feb 14, 3 AM $0.000413
+0.00%
$41,278 $124
Feb 13, 6 PM $0.000418
+0.37%
$41,827 $81
Feb 13, 5 PM $0.000417
-0.01%
$41,702 $62
Feb 13, 4 PM $0.000413
+0.00%
$41,326 $38
Feb 12, 11 AM $0.000411
+0.00%
$41,125 $145
Feb 12, 10 AM $0.000407
+0.00%
$40,745 $138
Feb 12, 6 AM $0.000403
-1.69%
$40,155 $116
Feb 12, 1 AM $0.000402
+0.48%
$40,213 $120
Feb 11, 9 PM $0.000399
+0.78%
$39,948 $102
Feb 11, 10 AM $0.000394
+0.00%
$39,446 $418