Degen Index Historical Data

DI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $0.000395
+1.49%
$39,480 $358
Feb 11, 4 AM $0.000402
+0.59%
$40,201 $279
Feb 11, 2 AM $0.000395
+0.00%
$39,544 $35
Feb 10, 11 AM $0.000407
+0.00%
$40,725 $386
Feb 10, 10 AM $0.000403
-1.28%
$40,285 $370
Feb 10, 3 AM $0.000414
-0.15%
$41,439 $339
Feb 10, 2 AM $0.000409
+0.00%
$40,873 $236
Feb 10, 1 AM $0.000409
+0.00%
$40,903 $232
Feb 10, 12 AM $0.000413
+0.00%
$41,266 $179
Feb 9, 11 PM $0.000413
-0.19%
$41,348 $167
Feb 9, 8 PM $0.000403
+0.00%
$40,296 $36
Feb 9, 10 AM $0.000399
+0.00%
$39,939 $172
Feb 9, 9 AM $0.000401
+0.00%
$40,146 $163
Feb 9, 3 AM $0.000398
-1.24%
$39,829 $195
Feb 9, 2 AM $0.000404
+0.00%
$40,362 $124
Feb 8, 8 PM $0.000401
+0.63%
$40,118 $60
Feb 8, 12 PM $0.000407
+0.00%
$40,684 $230
Feb 8, 9 AM $0.000408
+0.05%
$40,755 $219
Feb 8, 8 AM $0.000406
-1.41%
$40,632 $206
Feb 8, 4 AM $0.0004
+0.00%
$40,023 $176
Feb 8, 3 AM $0.000402
+0.00%
$40,159 $162
Feb 7, 9 PM $0.000417
+0.00%
$41,704 $302
Feb 7, 8 PM $0.000416
+0.00%
$41,573 $278
Feb 7, 6 PM $0.00041
-0.08%
$40,993 $233
Feb 7, 5 PM $0.000405
+0.00%
$40,504 $164
Feb 7, 4 PM $0.000407
+3.35%
$40,701 $58
Feb 7, 12 PM $0.00041
+0.74%
$40,975 $128
Feb 7, 8 AM $0.000409
-0.09%
$40,872 $89
Feb 6, 5 PM $0.000414
+0.00%
$-- $400
Feb 6, 4 PM $0.000404
+0.00%
$40,395 $328
Feb 6, 11 AM $0.000405
+0.00%
$40,458 $222
Feb 6, 6 AM $0.000389
+0.00%
$38,870 $175
Feb 5, 10 PM $0.00039
-1.34%
$39,028 $757
Feb 5, 9 PM $0.000389
+0.00%
$38,897 $630
Feb 5, 8 PM $0.000387
+0.00%
$38,693 $588
Feb 5, 7 PM $0.000388
-1.23%
$38,795 $525
Feb 5, 12 PM $0.000414
+0.00%
$41,421 $280
Feb 5, 11 AM $0.000412
-0.70%
$41,184 $242
Feb 5, 7 AM $0.000414
-0.14%
$41,384 $113
Feb 3, 7 PM $0.00043
+0.00%
$43,040 $93
Feb 2, 11 AM $0.000435
+0.00%
$43,516 $270
Feb 2, 8 AM $0.000437
+0.00%
$43,709 $85
Feb 1, 5 PM $0.000449
-1.46%
$44,917 $147
Feb 1, 4 PM $0.000459
+0.00%
$45,865 $107
Feb 1, 3 PM $0.000458
+0.00%
$45,810 $56
Feb 1, 2 AM $0.000453
+0.00%
$45,321 $558
Feb 1, 12 AM $0.000461
+0.01%
$46,073 $513
Download