NapthaAI Historical Data

NapthaAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0167
+0.00%
$-- $833,859
Today, at 6 AM $0.0167
+2.59%
$-- $833,859
Today, at 5 AM $0.0162
+4.74%
$-- $812,114
Today, at 4 AM $0.0154
+2.97%
$-- $769,476
Today, at 3 AM $0.015
+3.15%
$-- $746,231
Today, at 2 AM $0.0144
+2.62%
$-- $714,041
Today, at 1 AM $0.014
+2.95%
$-- $694,051
Today, at 12 AM $0.0135
+4.39%
$-- $671,415
Yesterday, at 11 PM $0.0129
+4.35%
$-- $639,495
Yesterday, at 10 PM $0.0123
+4.85%
$-- $611,147
Yesterday, at 9 PM $0.0117
+4.10%
$-- $580,891
Yesterday, at 8 PM $0.0112
+5.02%
$-- $551,382
Yesterday, at 7 PM $0.0106
+6.49%
$-- $520,796
Yesterday, at 6 PM $0.00996
+4.87%
$-- $490,781
Yesterday, at 5 PM $0.00943
+4.74%
$-- $460,268
Yesterday, at 4 PM $0.00898
+28.86%
$-- $439,762
Yesterday, at 3 PM $0.00696
+1.16%
$-- $337,037
Yesterday, at 2 PM $0.00688
+32.26%
$-- $332,024
Yesterday, at 1 PM $0.0052
+16.99%
$-- $236,907
Yesterday, at 12 PM $0.00444
+62.13%
$-- $191,614
Yesterday, at 11 AM $0.00274
+44.27%
$-- $97,117
Download