NapthaAI Historical Data

NapthaAI
Download
Date Close Price change Market cap Trading volume
6:52 AM $0.0167
+0.00%
$-- $833,859
6:46 AM $0.0166
+0.00%
$-- $831,249
6:39 AM $0.0166
+0.00%
$-- $825,579
6:33 AM $0.0165
+0.00%
$-- $822,139
6:28 AM $0.0164
+0.00%
$-- $819,781
6:22 AM $0.0164
+0.00%
$-- $818,982
6:16 AM $0.0163
+0.00%
$-- $816,052
6:10 AM $0.0163
+0.00%
$-- $815,744
6:05 AM $0.0163
+0.00%
$-- $813,630
5:59 AM $0.0162
+0.00%
$-- $812,114
5:54 AM $0.0162
+0.00%
$-- $806,683
5:47 AM $0.0161
+0.00%
$-- $802,446
5:41 AM $0.016
+0.00%
$-- $795,610
5:36 AM $0.0159
+0.00%
$-- $792,618
5:31 AM $0.0158
+0.00%
$-- $790,185
5:24 AM $0.0158
+0.00%
$-- $784,543
5:18 AM $0.0157
+0.00%
$-- $783,579
5:12 AM $0.0157
+0.00%
$-- $777,419
5:06 AM $0.0155
+0.00%
$-- $775,840
5:01 AM $0.0155
+0.00%
$-- $772,225
4:54 AM $0.0154
+0.00%
$-- $769,476
4:48 AM $0.0154
+0.00%
$-- $766,394
4:41 AM $0.0153
+0.00%
$-- $765,225
4:36 AM $0.0153
+0.00%
$-- $761,571
4:30 AM $0.0152
+0.00%
$-- $759,818
4:24 AM $0.0152
+0.00%
$-- $757,957
4:19 AM $0.0152
+0.00%
$-- $754,928
4:14 AM $0.0151
+0.00%
$-- $750,880
4:07 AM $0.015
+0.00%
$-- $749,364
4:01 AM $0.015
+0.00%
$-- $747,606
3:55 AM $0.015
+0.00%
$-- $746,231
3:49 AM $0.0149
+0.00%
$-- $745,551
3:42 AM $0.0149
+0.00%
$-- $742,871
3:36 AM $0.0149
+0.00%
$-- $740,708
3:30 AM $0.0148
+0.00%
$-- $737,413
3:24 AM $0.0148
+0.00%
$-- $734,827
3:18 AM $0.0147
+0.00%
$-- $730,466
3:12 AM $0.0146
+0.00%
$-- $725,444
3:07 AM $0.0145
+0.00%
$-- $724,138
3:00 AM $0.0145
+0.00%
$-- $716,253
2:54 AM $0.0144
+0.00%
$-- $714,041
2:48 AM $0.0143
+0.00%
$-- $711,983
2:42 AM $0.0143
+0.00%
$-- $710,284
2:36 AM $0.0142
+0.00%
$-- $707,649
2:30 AM $0.0142
+0.00%
$-- $703,185
2:24 AM $0.0141
+0.00%
$-- $702,440
2:19 AM $0.0141
+0.00%
$-- $700,050
2:13 AM $0.014
+0.00%
$-- $699,010
2:08 AM $0.014
+0.00%
$-- $697,420
2:02 AM $0.014
+0.00%
$-- $696,738
Download