LUNA Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅419
+0.00%
$ -- $ 576,176
Today, at 11 AM $ 0.0₅418
+0.62%
$ -- $ 574,171
Today, at 10 AM $ 0.0₅42
+1.25%
$ -- $ 579,383
Today, at 9 AM $ 0.0₅417
+0.00%
$ -- $ 586,214
Today, at 8 AM $ 0.0₅417
-9.95%
$ -- $ 586,183
Today, at 7 AM $ 0.0₅462
-17.45%
$ -- $ 586,399
Today, at 6 AM $ 0.0₅573
+0.16%
$ -- $ 586,490
Today, at 5 AM $ 0.0₅573
+1.78%
$ -- $ 586,869
Today, at 4 AM $ 0.0₅567
-4.82%
$ -- $ 586,595
Today, at 3 AM $ 0.0₅608
-24.46%
$ -- $ 584,573
Today, at 2 AM $ 0.0₅815
-7.73%
$ -- $ 584,646
Today, at 1 AM $ 0.0₅881
-1.48%
$ -- $ 582,706
Today, at 12 AM $ 0.0₅892
+3.43%
$ -- $ 581,084
Yesterday, at 11 PM $ 0.0₅794
-17.90%
$ -- $ 581,860
Yesterday, at 10 PM $ 0.0₅968
-18.70%
$ -- $ 581,055
Yesterday, at 9 PM $ 0.0000119
-7.49%
$ -- $ 582,829
Yesterday, at 8 PM $ 0.0000129
-22.15%
$ -- $ 579,023
Download