LUNA Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0₅419
+0.00%
$ -- $ 576,176
12:20 PM $ 0.0₅418
+0.00%
$ -- $ 575,039
12:15 PM $ 0.0₅418
+0.00%
$ -- $ 574,324
12:09 PM $ 0.0₅418
+0.00%
$ -- $ 574,231
11:56 AM $ 0.0₅418
+0.00%
$ -- $ 574,171
11:53 AM $ 0.0₅416
+0.00%
$ -- $ 574,495
10:54 AM $ 0.0₅42
+0.00%
$ -- $ 579,383
10:35 AM $ 0.0₅422
+2.24%
$ -- $ 581,307
10:34 AM $ 0.0₅403
+0.00%
$ -- $ 581,514
10:32 AM $ 0.0₅408
+0.00%
$ -- $ 581,819
10:31 AM $ 0.0₅41
+0.00%
$ -- $ 581,962
10:24 AM $ 0.0₅41
+0.00%
$ -- $ 583,475
10:17 AM $ 0.0₅412
+0.00%
$ -- $ 586,170
10:05 AM $ 0.0₅414
+0.00%
$ -- $ 584,484
9:31 AM $ 0.0₅417
+0.00%
$ -- $ 586,214
8:47 AM $ 0.0₅417
+0.00%
$ -- $ 586,183
8:35 AM $ 0.0₅416
+0.00%
$ -- $ 584,993
8:34 AM $ 0.0₅417
+0.00%
$ -- $ 585,179
8:25 AM $ 0.0₅417
+0.00%
$ -- $ 584,560
8:20 AM $ 0.0₅441
+0.00%
$ -- $ 585,689
8:11 AM $ 0.0₅44
+0.00%
$ -- $ 584,558
8:07 AM $ 0.0₅443
+0.00%
$ -- $ 585,153
8:04 AM $ 0.0₅459
+0.00%
$ -- $ 586,394
8:03 AM $ 0.0₅459
+0.00%
$ -- $ 585,847
8:01 AM $ 0.0₅463
+0.00%
$ -- $ 587,009
7:39 AM $ 0.0₅462
+0.00%
$ -- $ 586,399
7:36 AM $ 0.0₅485
+0.00%
$ -- $ 586,942
7:35 AM $ 0.0₅484
+0.00%
$ -- $ 586,586
7:26 AM $ 0.0₅501
+0.00%
$ -- $ 588,622
7:25 AM $ 0.0₅503
+0.00%
$ -- $ 587,979
7:21 AM $ 0.0₅528
+0.00%
$ -- $ 586,517
7:11 AM $ 0.0₅553
+0.00%
$ -- $ 589,531
7:10 AM $ 0.0₅557
+0.00%
$ -- $ 586,593
7:00 AM $ 0.0₅56
+0.00%
$ -- $ 587,005
6:56 AM $ 0.0₅573
+0.00%
$ -- $ 586,490
6:33 AM $ 0.0₅574
+0.00%
$ -- $ 586,411
6:29 AM $ 0.0₅574
+0.00%
$ -- $ 586,776
6:17 AM $ 0.0₅576
+0.00%
$ -- $ 586,908
6:13 AM $ 0.0₅576
+0.00%
$ -- $ 586,432
6:06 AM $ 0.0₅579
+0.00%
$ -- $ 585,935
6:04 AM $ 0.0₅578
+0.00%
$ -- $ 588,368
6:01 AM $ 0.0₅545
-4.78%
$ -- $ 586,365
5:54 AM $ 0.0₅573
+0.00%
$ -- $ 586,869
5:53 AM $ 0.0₅547
+0.00%
$ -- $ 588,046
5:46 AM $ 0.0₅546
+0.00%
$ -- $ 586,899
5:45 AM $ 0.0₅547
-0.01%
$ -- $ 587,918
5:37 AM $ 0.0₅546
+0.00%
$ -- $ 586,916
5:13 AM $ 0.0₅549
+0.00%
$ -- $ 587,427
5:10 AM $ 0.0₅548
+0.00%
$ -- $ 586,399
5:08 AM $ 0.0₅549
+0.00%
$ -- $ 586,340
Download