Octopus Historical Data

OCTOAI
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0₆144
-0.90%
$ -- $ 571,796
Jul 19, 10 PM $ 0.0₆149
-4.11%
$ -- $ 4.71 million
Jul 19, 9 PM $ 0.0₆152
+5.41%
$ -- $ 4.93 million
Jul 19, 8 PM $ 0.0₆142
+6.16%
$ -- $ 4.37 million
Jul 19, 7 PM $ 0.0₆123
+11.54%
$ -- $ 3.99 million
Jul 19, 6 PM $ 0.0₆111
+11.01%
$ -- $ 514,453
Jul 19, 5 PM $ 0.0₆107
-7.43%
$ -- $ 504,629
Jul 19, 4 PM $ 0.0₆104
+7.20%
$ -- $ 3.46 million
Jul 19, 3 PM $ 0.0₆105
+4.49%
$ -- $ 481,160
Jul 19, 2 PM $ 0.0₇994
+11.90%
$ -- $ 3.04 million
Jul 19, 1 PM $ 0.0₆101
+11.48%
$ -- $ 3.02 million
Jul 19, 12 PM $ 0.0₇903
-2.04%
$ -- $ 450,415
Jul 19, 11 AM $ 0.0₇833
+2.33%
$ -- $ 2.64 million
Jul 19, 10 AM $ 0.0₇709
+15.10%
$ -- $ 2.26 million
Jul 19, 9 AM $ 0.0₇662
+2.01%
$ -- $ 418,900
Jul 19, 8 AM $ 0.0₇576
+13.83%
$ -- $ 1.84 million
Jul 19, 7 AM $ 0.0₇444
-7.65%
$ -- $ 398,633
Jul 19, 6 AM $ 0.0₇498
+7.46%
$ -- $ 1.47 million
Jul 19, 5 AM $ 0.0₇443
+6.38%
$ -- $ 374,730
Jul 19, 4 AM $ 0.0₇397
+28.93%
$ -- $ 365,911
Jul 19, 3 AM $ 0.0₇313
+62.17%
$ -- $ 355,780
Jul 19, 2 AM $ 0.0₇197
+58.44%
$ -- $ 345,105
Jul 19, 1 AM $ 0.0₇132
+15.10%
$ -- $ 335,652
Download