Horse Historical Data

Horse
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅908
+0.00%
$ 9,068 $ 1
Yesterday, at 5 PM $ 0.0₅908
+0.08%
$ 9,075 $ 1
Apr 18, 6 PM $ 0.0₅912
+0.00%
$ 9,120 $ 5
Apr 16, 2 PM $ 0.0₅915
+0.19%
$ 9,151 $ 1
Apr 14, 3 PM $ 0.0₅909
+0.00%
$ 9,090 $ 3
Apr 14, 1 PM $ 0.0₅913
+0.00%
$ 9,135 $ 3
Apr 11, 1 PM $ 0.0₅916
+0.00%
$ 9,161 $ 2
Apr 11, 5 AM $ 0.0₅916
+0.00%
$ 9,160 $ 2
Apr 10, 4 PM $ 0.0₅916
-0.04%
$ 9,157 $ 0
Apr 9, 2 PM $ 0.0₅919
+0.00%
$ 9,188 $ 92
Apr 9, 3 AM $ 0.0₅954
+0.00%
$ 9,542 $ 13
Mar 30, 6 AM $ 0.0₅957
+0.00%
$ 9,571 $ 4
Mar 29, 8 PM $ 0.0₅954
+0.00%
$ 9,540 $ 0
Mar 28, 1 AM $ 0.0₅956
+0.00%
$ 9,559 $ 15
Mar 26, 5 AM $ 0.0₅967
+0.00%
$ 9,671 $ 0
Mar 25, 9 AM $ 0.0₅965
+0.00%
$ 9,652 $ 0
Mar 25, 6 AM $ 0.0₅966
+0.00%
$ -- $ 3
Mar 24, 7 AM $ 0.0₅965
+0.00%
$ 9,653 $ 0.1
Mar 23, 4 PM $ 0.0₅968
+0.00%
$ 9,684 $ 0.001
Mar 22, 12 PM $ 0.0₅968
+0.00%
$ 9,682 $ 14
Mar 22, 7 AM $ 0.0₅969
+0.00%
$ 9,686 $ 14
Mar 20, 10 AM $ 0.0₅962
+0.00%
$ 9,619 $ 0.01
Mar 19, 2 PM $ 0.0₅965
+0.00%
$ 9,645 $ 0.1
Mar 17, 7 PM $ 0.0₅964
+0.00%
$ 9,637 $ 1
Mar 17, 6 PM $ 0.0₅963
+0.00%
$ 9,626 $ 1
Mar 17, 1 PM $ 0.0₅966
+0.00%
$ 9,664 $ 1
Mar 17, 4 AM $ 0.0₅963
+0.00%
$ 9,626 $ 1
Mar 17, 2 AM $ 0.0₅966
+0.00%
$ 9,663 $ 0
Mar 16, 3 PM $ 0.0₅963
+0.00%
$ -- $ 0
Mar 15, 4 PM $ 0.0₅964
+0.00%
$ 9,640 $ 0
Mar 14, 9 PM $ 0.0₅964
+0.00%
$ 9,635 $ 1
Mar 14, 4 PM $ 0.0₅963
+0.00%
$ 9,625 $ 1
Mar 14, 4 AM $ 0.0₅963
+0.00%
$ 9,629 $ 0
Mar 12, 9 PM $ 0.0₅965
+0.00%
$ 9,651 $ 0
Mar 12, 3 PM $ 0.0₅964
+0.00%
$ 9,639 $ 0
Mar 12, 2 AM $ 0.0₅964
+0.00%
$ 9,644 $ 5
Mar 11, 11 PM $ 0.0₅964
+0.00%
$ 9,641 $ 5
Mar 11, 9 PM $ 0.0₅964
+0.00%
$ 9,635 $ 5
Mar 11, 8 PM $ 0.0₅964
+0.00%
$ 9,644 $ 5
Mar 11, 7 PM $ 0.0₅965
+0.03%
$ 9,649 $ 3
Mar 11, 4 AM $ 0.0₅965
+0.00%
$ 9,652 $ 0
Mar 11, 1 AM $ 0.0₅963
+0.00%
$ 9,634 $ 0
Mar 10, 3 AM $ 0.0₅964
+0.00%
$ 9,645 $ 0
Mar 9, 11 PM $ 0.0₅965
+0.00%
$ 9,650 $ 38
Mar 9, 10 PM $ 0.0₅965
-0.02%
$ 9,649 $ 37
Mar 9, 9 PM $ 0.0₅965
+0.00%
$ 9,652 $ 37
Mar 9, 3 PM $ 0.0₅964
+0.00%
$ 9,645 $ 35
Mar 9, 2 PM $ 0.0₅964
+0.16%
$ 9,640 $ 35
Mar 9, 11 AM $ 0.0₅961
-0.08%
$ 9,611 $ 27
Mar 9, 5 AM $ 0.0₅959
+0.00%
$ 9,590 $ 20
Download