Horse Historical Data

Horse
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅565
+0.00%
$ 5,647 $ 8
Today, at 3 PM $ 0.0₅565
+0.00%
$ 5,647 $ 8
Today, at 11 AM $ 0.0₅565
+0.00%
$ 5,647 $ 8
Jun 26, 1 PM $ 0.0₅564
+0.00%
$ 5,640 $ 4
Jun 25, 1 PM $ 0.0₅564
+0.00%
$ 5,641 $ 0
Jun 19, 4 AM $ 0.0₅57
+0.00%
$ 5,704 $ 708
Jun 18, 10 PM $ 0.0₅567
+0.00%
$ 5,673 $ 849
Jun 18, 11 AM $ 0.0₅742
+0.00%
$ 7,422 $ 287
Jun 18, 10 AM $ 0.0₅763
-2.81%
$ 7,628 $ 235
Jun 18, 9 AM $ 0.0₅805
-2.59%
$ 8,048 $ 125
Jun 17, 3 PM $ 0.0₅851
+0.00%
$ 8,509 $ 1
Jun 11, 7 PM $ 0.0₅859
+0.00%
$ 8,588 $ 2
Jun 11, 5 PM $ 0.0₅859
+0.00%
$ 8,594 $ 0.0001
Jun 2, 5 PM $ 0.0₅862
+0.00%
$ 8,619 $ 0
Jun 2, 4 PM $ 0.0₅862
-0.06%
$ 8,622 $ 0
May 29, 5 AM $ 0.0₅863
+0.00%
$ 8,626 $ 6
May 17, 6 AM $ 0.0₅856
+0.00%
$ 8,560 $ 44
May 17, 5 AM $ 0.0₅845
+0.00%
$ 8,445 $ 44
May 16, 8 AM $ 0.0₅871
+0.00%
$ 8,712 $ 41
May 16, 2 AM $ 0.0₅911
+0.00%
$ 9,113 $ 1
May 10, 6 AM $ 0.0₅918
+0.00%
$ 9,180 $ 6
May 9, 2 PM $ 0.0₅897
+0.00%
$ 8,972 $ 106
May 9, 8 AM $ 0.0₅919
+0.00%
$ 9,186 $ 105
May 8, 5 PM $ 0.0₅936
+0.00%
$ 9,365 $ 99
May 7, 6 AM $ 0.0₅976
+0.00%
$ 9,763 $ 130
May 7, 5 AM $ 0.0₅942
+0.00%
$ 9,419 $ 132
May 6, 7 PM $ 0.0₅939
+0.00%
$ 9,391 $ 29
May 4, 8 AM $ 0.0₅913
+0.00%
$ -- $ 1
May 3, 4 AM $ 0.0₅901
+0.00%
$ 9,010 $ 0
May 2, 3 PM $ 0.0₅943
+0.00%
$ 9,433 $ 0
Apr 26, 7 PM $ 0.0₅908
+0.00%
$ 9,080 $ 20
Apr 25, 5 PM $ 0.0₅902
+0.00%
$ 9,016 $ 2
Apr 22, 3 PM $ 0.0₅908
+0.00%
$ 9,083 $ 2
Apr 21, 5 PM $ 0.0₅908
+0.08%
$ 9,075 $ 1
Apr 18, 6 PM $ 0.0₅912
+0.00%
$ 9,120 $ 5
Apr 16, 2 PM $ 0.0₅915
+0.19%
$ 9,151 $ 1
Apr 14, 3 PM $ 0.0₅909
+0.00%
$ 9,090 $ 3
Apr 14, 1 PM $ 0.0₅913
+0.00%
$ 9,135 $ 3
Apr 11, 1 PM $ 0.0₅916
+0.00%
$ 9,161 $ 2
Apr 11, 5 AM $ 0.0₅916
+0.00%
$ 9,160 $ 2
Apr 10, 4 PM $ 0.0₅916
-0.04%
$ 9,157 $ 0
Apr 9, 2 PM $ 0.0₅919
+0.00%
$ 9,188 $ 92
Apr 9, 3 AM $ 0.0₅954
+0.00%
$ 9,542 $ 13
Mar 30, 6 AM $ 0.0₅957
+0.00%
$ 9,571 $ 4
Mar 29, 8 PM $ 0.0₅954
+0.00%
$ 9,540 $ 0
Mar 28, 1 AM $ 0.0₅956
+0.00%
$ 9,559 $ 15
Mar 26, 5 AM $ 0.0₅967
+0.00%
$ 9,671 $ 0
Mar 25, 9 AM $ 0.0₅965
+0.00%
$ 9,652 $ 0
Mar 25, 6 AM $ 0.0₅966
+0.00%
$ -- $ 3
Mar 24, 7 AM $ 0.0₅965
+0.00%
$ 9,653 $ 0.1
Download