Horse Historical Data

Horse
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅908
+0.00%
$ 9,068 $ 1
Apr 21, 2026 $ 0.0₅908
+0.08%
$ -- $ 1
Apr 18, 2026 $ 0.0₅912
+0.00%
$ 9,120 $ 5
Apr 16, 2026 $ 0.0₅915
+0.19%
$ -- $ 1
Apr 14, 2026 $ 0.0₅909
-0.49%
$ -- $ 3
Apr 11, 2026 $ 0.0₅916
+0.02%
$ -- $ 2
Apr 10, 2026 $ 0.0₅916
-0.04%
$ -- $ 0
Apr 9, 2026 $ 0.0₅919
-3.71%
$ -- $ 92
Mar 30, 2026 $ 0.0₅957
+0.00%
$ -- $ 4
Mar 29, 2026 $ 0.0₅954
+0.00%
$ 9,540 $ 0
Mar 28, 2026 $ 0.0₅956
+0.00%
$ -- $ 15
Mar 26, 2026 $ 0.0₅967
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0₅965
-0.08%
$ -- $ 0
Mar 24, 2026 $ 0.0₅965
+0.00%
$ -- $ 0.1
Mar 23, 2026 $ 0.0₅968
+0.00%
$ -- $ 0.001
Mar 22, 2026 $ 0.0₅968
-0.04%
$ -- $ 14
Mar 20, 2026 $ 0.0₅962
+0.00%
$ -- $ 0.01
Mar 19, 2026 $ 0.0₅965
+0.00%
$ -- $ 0.1
Mar 17, 2026 $ 0.0₅964
-0.27%
$ 9,637 $ 1
Mar 16, 2026 $ 0.0₅963
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0₅964
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₅964
+0.06%
$ 9,635 $ 1
Mar 12, 2026 $ 0.0₅965
+0.07%
$ 9,651 $ 0
Mar 11, 2026 $ 0.0₅964
+0.07%
$ 9,641 $ 5
Mar 10, 2026 $ 0.0₅964
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0₅965
+0.71%
$ 9,650 $ 38
Mar 8, 2026 $ 0.0₅958
-0.10%
$ -- $ 19
Mar 7, 2026 $ 0.0₅96
+0.00%
$ -- $ 16
Mar 6, 2026 $ 0.0₅966
+0.00%
$ 9,661 $ 1
Mar 5, 2026 $ 0.0₅967
+0.07%
$ -- $ 1
Mar 4, 2026 $ 0.0₅969
-0.37%
$ 9,690 $ 35
Mar 1, 2026 $ 0.0₅968
-0.04%
$ -- $ 12
Feb 27, 2026 $ 0.0₅967
-0.03%
$ -- $ 12
Feb 26, 2026 $ 0.0₅971
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.0₅974
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0₅985
-0.11%
$ -- $ 0.01
Feb 20, 2026 $ 0.0₅984
+0.15%
$ -- $ 16
Feb 19, 2026 $ 0.0000123
+0.00%
$ -- $ 80
Feb 18, 2026 $ 0.0000102
+0.00%
$ -- $ 105
Feb 17, 2026 $ 0.0000103
+1.23%
$ -- $ 63
Feb 16, 2026 $ 0.0000102
-3.30%
$ 10,174 $ 294
Feb 15, 2026 $ 0.0000105
+1.58%
$ -- $ 91
Feb 14, 2026 $ 0.0000104
+0.70%
$ 10,356 $ 12
Feb 13, 2026 $ 0.0000103
-1.14%
$ 10,283 $ 21
Feb 12, 2026 $ 0.0000104
+0.72%
$ 10,441 $ 118
Feb 11, 2026 $ 0.0000104
+0.11%
$ 10,385 $ 15
Feb 10, 2026 $ 0.0000104
-0.23%
$ -- $ 19
Feb 9, 2026 $ 0.0000104
-0.13%
$ 10,373 $ 0.1
Feb 8, 2026 $ 0.0000104
-0.91%
$ -- $ 39
Feb 7, 2026 $ 0.0000105
+0.48%
$ 10,464 $ 6
Download