Horse Historical Data

Horse Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0000182
-22.61%
$ 18,162 $ 1,024
Jan 14, 5 AM $ 0.0000235
+1.41%
$ 23,175 $ 254
Jan 14, 4 AM $ 0.0000232
+0.34%
$ 23,249 $ 194
Jan 14, 3 AM $ 0.0000231
-0.01%
$ 23,144 $ 176
Jan 14, 2 AM $ 0.0000231
-0.10%
$ 23,128 $ 2,540
Jan 14, 1 AM $ 0.0000232
+3.85%
$ 23,092 $ 2,538
Jan 14, 12 AM $ 0.0000223
-0.35%
$ 22,323 $ 2,317
Jan 13, 11 PM $ 0.0000223
-0.30%
$ 22,279 $ 2,335
Jan 13, 10 PM $ 0.0000223
-0.04%
$ 22,327 $ 2,384
Jan 13, 9 PM $ 0.0000223
-0.10%
$ 22,322 $ 2,481
Jan 13, 8 PM $ 0.0000223
+0.04%
$ 22,337 $ 2,458
Jan 13, 7 PM $ 0.0000223
+0.20%
$ 22,343 $ 2,645
Jan 13, 6 PM $ 0.0000222
+0.12%
$ 22,244 $ 2,637
Jan 13, 5 PM $ 0.0000222
+0.50%
$ 22,212 $ 2,631
Jan 13, 4 PM $ 0.0000221
-15.49%
$ 22,087 $ 3,038
Jan 13, 3 PM $ 0.0000266
+2.07%
$ 26,635 $ 2,286
Jan 13, 2 PM $ 0.0000266
-0.99%
$ 26,610 $ 2,171
Jan 13, 1 PM $ 0.0000269
-0.08%
$ 26,858 $ 1,793
Jan 13, 12 PM $ 0.0000269
-0.11%
$ 26,883 $ 1,793
Jan 13, 11 AM $ 0.000027
-0.52%
$ 27,017 $ 47,782
Jan 13, 10 AM $ 0.000027
+2.57%
$ 26,967 $ 46,572
Jan 13, 9 AM $ 0.0000262
+0.21%
$ 26,163 $ 45,896
Jan 13, 8 AM $ 0.0000263
-0.27%
$ 26,290 $ 46,183
Jan 13, 7 AM $ 0.0000262
+0.93%
$ 26,237 $ 45,798
Jan 13, 6 AM $ 0.000026
-0.11%
$ 25,997 $ 45,803
Jan 13, 5 AM $ 0.000026
-0.21%
$ 25,961 $ 42,574
Jan 12, 10 PM $ 0.0000544
+51.81%
$ 54,379 $ 86,310
Jan 12, 9 PM $ 0.0000357
+0.76%
$ 35,714 $ 55,062
Jan 12, 8 PM $ 0.0000355
+0.09%
$ 35,451 $ 54,569
Jan 12, 7 PM $ 0.0000354
+0.04%
$ 35,408 $ 55,324
Jan 12, 6 PM $ 0.0000354
-0.28%
$ 35,354 $ 54,770
Jan 12, 5 PM $ 0.0000356
+0.61%
$ 35,584 $ 55,194
Jan 12, 4 PM $ 0.0000353
-0.41%
$ 35,312 $ 54,837
Jan 12, 3 PM $ 0.0000354
+9.51%
$ 35,366 $ 54,295
Jan 12, 2 PM $ 0.0000323
+2.09%
$ 32,252 $ 50,224
Jan 12, 1 PM $ 0.0000316
-1.06%
$ 31,589 $ 48,489
Jan 12, 12 PM $ 0.0000316
-0.18%
$ 31,634 $ 48,657
Jan 12, 11 AM $ 0.0000317
-1.92%
$ 31,745 $ 48,530
Jan 12, 10 AM $ 0.0000324
+2.07%
$ 32,357 $ 49,442
Jan 12, 9 AM $ 0.0000317
-0.06%
$ 31,705 $ 48,355
Jan 12, 8 AM $ 0.0000317
-2.06%
$ 31,699 $ 49,086
Jan 12, 7 AM $ 0.0000321
-4.95%
$ 32,069 $ 48,776
Jan 12, 6 AM $ 0.000033
-0.53%
$ 33,018 $ 50,523
Jan 12, 5 AM $ 0.0000332
-1.33%
$ 33,189 $ 47,607
Jan 12, 4 AM $ 0.0000337
+0.52%
$ 33,654 $ 48,116
Jan 12, 3 AM $ 0.0000331
+2.74%
$ 33,118 $ 48,066
Jan 12, 2 AM $ 0.0000323
+0.44%
$ 32,265 $ 45,497
Jan 12, 1 AM $ 0.0000322
+2.97%
$ 32,179 $ 45,385
Jan 12, 12 AM $ 0.0000312
-3.03%
$ 31,231 $ 46,477
Jan 11, 11 PM $ 0.0000328
+5.16%
$ 32,813 $ 43,576