Horse Historical Data

Horse Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0000353
-0.41%
$ 35,312 $ 54,837
Jan 12, 3 PM $ 0.0000354
+9.51%
$ 35,366 $ 54,295
Jan 12, 2 PM $ 0.0000323
+2.09%
$ 32,252 $ 50,224
Jan 12, 1 PM $ 0.0000316
-1.06%
$ 31,589 $ 48,489
Jan 12, 12 PM $ 0.0000316
-0.18%
$ 31,634 $ 48,657
Jan 12, 11 AM $ 0.0000317
-1.92%
$ 31,745 $ 48,530
Jan 12, 10 AM $ 0.0000324
+2.07%
$ 32,357 $ 49,442
Jan 12, 9 AM $ 0.0000317
-0.06%
$ 31,705 $ 48,355
Jan 12, 8 AM $ 0.0000317
-2.06%
$ 31,699 $ 49,086
Jan 12, 7 AM $ 0.0000321
-4.95%
$ 32,069 $ 48,776
Jan 12, 6 AM $ 0.000033
-0.53%
$ 33,018 $ 50,523
Jan 12, 5 AM $ 0.0000332
-1.33%
$ 33,189 $ 47,607
Jan 12, 4 AM $ 0.0000337
+0.52%
$ 33,654 $ 48,116
Jan 12, 3 AM $ 0.0000331
+2.74%
$ 33,118 $ 48,066
Jan 12, 2 AM $ 0.0000323
+0.44%
$ 32,265 $ 45,497
Jan 12, 1 AM $ 0.0000322
+2.97%
$ 32,179 $ 45,385
Jan 12, 12 AM $ 0.0000312
-3.03%
$ 31,231 $ 46,477
Jan 11, 11 PM $ 0.0000328
+5.16%
$ 32,813 $ 43,576
Jan 11, 10 PM $ 0.0000312
-0.30%
$ 31,188 $ 42,376
Jan 11, 9 PM $ 0.0000313
-0.94%
$ 31,281 $ 42,198
Jan 11, 8 PM $ 0.0000311
+0.02%
$ 31,134 $ 42,178
Jan 11, 7 PM $ 0.0000311
-10.87%
$ 31,128 $ 42,168
Jan 11, 6 PM $ 0.0000349
+0.12%
$ 34,922 $ 46,365
Jan 11, 5 PM $ 0.0000349
+1.95%
$ 34,871 $ 46,484
Jan 11, 4 PM $ 0.0000337
-0.28%
$ 33,746 $ 45,115
Jan 11, 3 PM $ 0.0000338
-5.01%
$ 33,841 $ 44,994
Jan 11, 2 PM $ 0.0000352
+2.74%
$ 35,244 $ 45,329
Jan 11, 1 PM $ 0.0000342
+0.75%
$ 34,183 $ 42,408
Jan 11, 12 PM $ 0.0000338
+1.18%
$ 33,794 $ 44,127
Jan 11, 11 AM $ 0.0000335
-1.73%
$ 33,511 $ 43,716
Jan 11, 10 AM $ 0.0000341
+5.23%
$ 34,056 $ 44,293
Jan 11, 9 AM $ 0.0000323
+0.38%
$ 32,332 $ 41,385
Jan 11, 8 AM $ 0.0000322
+0.62%
$ 32,234 $ 41,308
Jan 11, 7 AM $ 0.0000317
-0.69%
$ 31,732 $ 40,705
Jan 11, 6 AM $ 0.000032
-2.85%
$ 31,958 $ 42,265
Jan 11, 5 AM $ 0.0000329
+0.41%
$ 32,880 $ 41,818
Jan 11, 4 AM $ 0.0000326
+8.57%
$ 32,629 $ 41,278
Jan 11, 3 AM $ 0.0000302
-5.93%
$ 30,228 $ 37,953
Jan 11, 2 AM $ 0.0000321
-1.42%
$ 32,132 $ 39,979
Jan 11, 1 AM $ 0.0000326
+0.53%
$ 32,571 $ 40,365
Jan 11, 12 AM $ 0.0000325
-0.95%
$ 32,472 $ 39,986
Jan 10, 11 PM $ 0.0000327
-1.45%
$ 32,734 $ 40,501
Jan 10, 10 PM $ 0.0000332
-0.22%
$ 33,224 $ 40,962
Jan 10, 9 PM $ 0.0000332
-1.06%
$ 33,193 $ 40,970
Jan 10, 8 PM $ 0.0000335
-1.06%
$ 33,544 $ 41,300
Jan 10, 7 PM $ 0.0000347
-4.89%
$ 34,657 $ 42,443
Jan 10, 6 PM $ 0.0000365
+0.68%
$ 36,454 $ 44,307
Jan 10, 5 PM $ 0.0000367
+0.94%
$ 36,719 $ 44,227
Jan 10, 4 PM $ 0.0000362
-0.61%
$ 36,223 $ 44,023
Jan 10, 3 PM $ 0.0000363
+1.28%
$ 36,269 $ 44,254