Horse Historical Data

Horse Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0000358
-1.54%
$ 35,674 $ 43,197
Jan 10, 1 PM $ 0.0000363
+4.17%
$ 36,302 $ 43,399
Jan 10, 12 PM $ 0.0000349
-1.67%
$ 34,856 $ 41,987
Jan 10, 11 AM $ 0.0000354
-2.72%
$ 35,442 $ 42,552
Jan 10, 10 AM $ 0.0000364
-1.14%
$ 36,417 $ 43,340
Jan 10, 9 AM $ 0.0000367
+0.11%
$ 36,673 $ 43,623
Jan 10, 8 AM $ 0.0000366
-0.88%
$ 36,618 $ 43,622
Jan 10, 7 AM $ 0.000037
+1.03%
$ 36,962 $ 43,900
Jan 10, 6 AM $ 0.0000365
-1.04%
$ 36,543 $ 43,363
Jan 10, 5 AM $ 0.0000369
-3.90%
$ 36,875 $ 43,397
Jan 10, 4 AM $ 0.0000384
-6.14%
$ 38,373 $ 45,239
Jan 10, 3 AM $ 0.0000417
+1.63%
$ 41,739 $ 46,530
Jan 10, 2 AM $ 0.0000411
+2.75%
$ 41,116 $ 44,616
Jan 10, 1 AM $ 0.0000413
-3.57%
$ 41,304 $ 45,106
Jan 10, 12 AM $ 0.0000426
-1.10%
$ 42,591 $ 44,895
Jan 9, 11 PM $ 0.000043
+4.18%
$ 43,047 $ 44,216
Jan 9, 10 PM $ 0.0000413
+1.88%
$ -- $ 41,734
Jan 9, 9 PM $ 0.0000405
-0.08%
$ -- $ 40,670
Jan 9, 8 PM $ 0.00004
-0.99%
$ -- $ 40,346
Jan 9, 7 PM $ 0.0000404
+0.20%
$ -- $ 40,490
Jan 9, 6 PM $ 0.0000404
+0.26%
$ -- $ 40,406
Jan 9, 5 PM $ 0.0000403
-0.50%
$ -- $ 40,314
Jan 9, 4 PM $ 0.0000403
-0.12%
$ -- $ 40,335
Jan 9, 3 PM $ 0.0000404
+2.24%
$ -- $ 40,393
Jan 9, 2 PM $ 0.0000394
+4.37%
$ -- $ 38,787
Jan 9, 1 PM $ 0.0000378
-6.32%
$ -- $ 37,418
Jan 9, 12 PM $ 0.0000403
-6.55%
$ -- $ 39,639
Jan 9, 11 AM $ 0.0000435
+7.81%
$ -- $ 41,516
Jan 9, 10 AM $ 0.0000403
+0.76%
$ -- $ 37,807
Jan 9, 9 AM $ 0.0000406
+2.41%
$ -- $ 34,529
Jan 9, 4 AM $ 0.0000548
+0.43%
$ -- $ 33,682
Jan 9, 3 AM $ 0.0000546
+9.13%
$ -- $ 31,206
Jan 9, 2 AM $ 0.00005
+10.36%
$ -- $ 26,190
Jan 9, 1 AM $ 0.0000452
+6.04%
$ -- $ 21,481
Jan 9, 12 AM $ 0.0000427
+2.01%
$ -- $ 17,633
Jan 8, 11 PM $ 0.0000418
+7.74%
$ -- $ 15,520
Jan 8, 10 PM $ 0.0000387
+2.93%
$ -- $ 12,841
Jan 8, 9 PM $ 0.0000377
+0.33%
$ -- $ 12,108
Jan 8, 8 PM $ 0.0000375
-11.51%
$ -- $ 12,068
Jan 8, 7 PM $ 0.0000425
+2.87%
$ -- $ 12,307
Jan 8, 6 PM $ 0.0000413
-0.42%
$ -- $ 11,872
Download