Horse Historical Data

Horse Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅967
+0.07%
$ -- $ 1
Mar 4, 2026 $ 0.0₅969
-0.37%
$ 9,690 $ 35
Mar 1, 2026 $ 0.0₅968
-0.04%
$ -- $ 12
Feb 27, 2026 $ 0.0₅967
-0.03%
$ -- $ 12
Feb 26, 2026 $ 0.0₅971
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.0₅974
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0₅985
-0.11%
$ -- $ 0.01
Feb 20, 2026 $ 0.0₅984
+0.15%
$ -- $ 16
Feb 19, 2026 $ 0.0000123
+0.00%
$ -- $ 80
Feb 18, 2026 $ 0.0000102
+0.00%
$ -- $ 105
Feb 17, 2026 $ 0.0000103
+1.23%
$ -- $ 63
Feb 16, 2026 $ 0.0000102
-3.30%
$ 10,174 $ 294
Feb 15, 2026 $ 0.0000105
+1.58%
$ -- $ 91
Feb 14, 2026 $ 0.0000104
+0.70%
$ 10,356 $ 12
Feb 13, 2026 $ 0.0000103
-1.14%
$ 10,283 $ 21
Feb 12, 2026 $ 0.0000104
+0.72%
$ 10,441 $ 118
Feb 11, 2026 $ 0.0000104
+0.11%
$ 10,385 $ 15
Feb 10, 2026 $ 0.0000104
-0.23%
$ -- $ 19
Feb 9, 2026 $ 0.0000104
-0.13%
$ 10,373 $ 0.1
Feb 8, 2026 $ 0.0000104
-0.91%
$ -- $ 39
Feb 7, 2026 $ 0.0000105
+0.48%
$ 10,464 $ 6
Feb 6, 2026 $ 0.0000104
+1.51%
$ -- $ 49
Feb 5, 2026 $ 0.0000103
+0.68%
$ 10,288 $ 187
Feb 4, 2026 $ 0.0000102
-0.15%
$ -- $ 36
Feb 3, 2026 $ 0.0000103
+0.60%
$ 10,270 $ 296
Feb 2, 2026 $ 0.0₅96
-35.30%
$ -- $ 973
Feb 1, 2026 $ 0.0000148
-4.45%
$ 14,832 $ 1,277
Jan 31, 2026 $ 0.0000155
-5.14%
$ 15,509 $ 3,552
Jan 30, 2026 $ 0.000016
+0.00%
$ -- $ 42
Jan 29, 2026 $ 0.0000164
+0.20%
$ -- $ 0
Jan 28, 2026 $ 0.0000164
-0.20%
$ 16,399 $ 17
Jan 27, 2026 $ 0.0000165
-0.15%
$ 16,455 $ 54
Jan 26, 2026 $ 0.0000165
-1.13%
$ -- $ 47
Jan 25, 2026 $ 0.0000167
+0.20%
$ 16,685 $ 56
Jan 24, 2026 $ 0.0000167
+0.09%
$ 16,667 $ 1,733
Jan 23, 2026 $ 0.0000166
-1.61%
$ 16,610 $ 58
Jan 22, 2026 $ 0.0000168
-1.76%
$ 16,846 $ 92
Jan 21, 2026 $ 0.0000172
-0.02%
$ 17,155 $ 94
Jan 20, 2026 $ 0.0000172
-20.21%
$ 17,151 $ 3,156
Jan 19, 2026 $ 0.0000215
+22.00%
$ 21,496 $ 1,049
Jan 18, 2026 $ 0.0000176
-4.39%
$ 17,611 $ 388
Jan 17, 2026 $ 0.0000184
-11.36%
$ 18,386 $ 530
Jan 16, 2026 $ 0.0000207
+7.26%
$ 20,739 $ 359
Jan 15, 2026 $ 0.0000193
+11.54%
$ 19,342 $ 1,869
Jan 14, 2026 $ 0.0000173
-22.70%
$ 17,317 $ 3,676
Jan 13, 2026 $ 0.0000223
-14.36%
$ 22,279 $ 2,335
Jan 12, 2026 $ 0.0000544
+68.85%
$ 54,379 $ 86,310
Jan 11, 2026 $ 0.0000328
+0.09%
$ 32,813 $ 43,576
Jan 10, 2026 $ 0.0000327
-23.99%
$ 32,734 $ 40,501
Jan 9, 2026 $ 0.000043
+2.96%
$ 43,047 $ 44,216