Horse Historical Data

Horse Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0₅968
+0.00%
$ 9,684 $ 0.001
Mar 22, 12 PM $ 0.0₅968
+0.00%
$ 9,682 $ 14
Mar 22, 7 AM $ 0.0₅969
+0.00%
$ 9,686 $ 14
Mar 20, 10 AM $ 0.0₅962
+0.00%
$ 9,619 $ 0.01
Mar 19, 2 PM $ 0.0₅965
+0.00%
$ 9,645 $ 0.1
Mar 17, 7 PM $ 0.0₅964
+0.00%
$ 9,637 $ 1
Mar 17, 6 PM $ 0.0₅963
+0.00%
$ 9,626 $ 1
Mar 17, 1 PM $ 0.0₅966
+0.00%
$ 9,664 $ 1
Mar 17, 4 AM $ 0.0₅963
+0.00%
$ 9,626 $ 1
Mar 17, 2 AM $ 0.0₅966
+0.00%
$ 9,663 $ 0
Mar 16, 3 PM $ 0.0₅963
+0.00%
$ -- $ 0
Mar 15, 4 PM $ 0.0₅964
+0.00%
$ 9,640 $ 0
Mar 14, 9 PM $ 0.0₅964
+0.00%
$ 9,635 $ 1
Mar 14, 4 PM $ 0.0₅963
+0.00%
$ 9,625 $ 1
Mar 14, 4 AM $ 0.0₅963
+0.00%
$ 9,629 $ 0
Mar 12, 9 PM $ 0.0₅965
+0.00%
$ 9,651 $ 0
Mar 12, 3 PM $ 0.0₅964
+0.00%
$ 9,639 $ 0
Mar 12, 2 AM $ 0.0₅964
+0.00%
$ 9,644 $ 5
Mar 11, 11 PM $ 0.0₅964
+0.00%
$ 9,641 $ 5
Mar 11, 9 PM $ 0.0₅964
+0.00%
$ 9,635 $ 5
Mar 11, 8 PM $ 0.0₅964
+0.00%
$ 9,644 $ 5
Mar 11, 7 PM $ 0.0₅965
+0.03%
$ 9,649 $ 3
Mar 11, 4 AM $ 0.0₅965
+0.00%
$ 9,652 $ 0
Mar 11, 1 AM $ 0.0₅963
+0.00%
$ 9,634 $ 0
Mar 10, 3 AM $ 0.0₅964
+0.00%
$ 9,645 $ 0
Mar 9, 11 PM $ 0.0₅965
+0.00%
$ 9,650 $ 38
Mar 9, 10 PM $ 0.0₅965
-0.02%
$ 9,649 $ 37
Mar 9, 9 PM $ 0.0₅965
+0.00%
$ 9,652 $ 37
Mar 9, 3 PM $ 0.0₅964
+0.00%
$ 9,645 $ 35
Mar 9, 2 PM $ 0.0₅964
+0.16%
$ 9,640 $ 35
Mar 9, 11 AM $ 0.0₅961
-0.08%
$ 9,611 $ 27
Mar 9, 5 AM $ 0.0₅959
+0.00%
$ 9,590 $ 20
Mar 9, 2 AM $ 0.0₅958
+0.00%
$ 9,581 $ 19
Mar 8, 4 PM $ 0.0₅958
+0.00%
$ 9,583 $ 19
Mar 8, 3 AM $ 0.0₅961
+0.00%
$ 9,605 $ 17
Mar 8, 12 AM $ 0.0₅959
+0.00%
$ 9,592 $ 17
Mar 7, 8 AM $ 0.0₅96
+0.00%
$ 9,598 $ 16
Mar 6, 9 PM $ 0.0₅966
+0.00%
$ 9,661 $ 1
Mar 5, 3 PM $ 0.0₅967
+0.00%
$ 9,673 $ 1
Mar 5, 2 PM $ 0.0₅968
+0.00%
$ 9,677 $ 1
Mar 5, 11 AM $ 0.0₅967
+0.00%
$ 9,673 $ 0
Mar 5, 10 AM $ 0.0₅967
+0.00%
$ 9,671 $ 0
Mar 5, 6 AM $ 0.0₅967
+0.00%
$ 9,675 $ 1
Mar 5, 3 AM $ 0.0₅966
+0.00%
$ 9,665 $ 40
Mar 5, 2 AM $ 0.0₅967
+0.00%
$ 9,666 $ 40
Mar 4, 11 PM $ 0.0₅969
+0.00%
$ 9,690 $ 35
Mar 4, 6 PM $ 0.0₅967
+0.00%
$ 9,671 $ 29
Mar 4, 12 PM $ 0.0₅969
+0.00%
$ 9,691 $ 23
Mar 4, 3 AM $ 0.0₅973
+0.00%
$ 9,726 $ 14
Mar 1, 5 PM $ 0.0₅968
+0.00%
$ 9,680 $ 12