Horse Historical Data

Horse Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0₅958
+0.00%
$ 9,581 $ 19
Mar 8, 4 PM $ 0.0₅958
+0.00%
$ 9,583 $ 19
Mar 8, 3 AM $ 0.0₅961
+0.00%
$ 9,605 $ 17
Mar 8, 12 AM $ 0.0₅959
+0.00%
$ 9,592 $ 17
Mar 7, 8 AM $ 0.0₅96
+0.00%
$ 9,598 $ 16
Mar 6, 9 PM $ 0.0₅966
+0.00%
$ 9,661 $ 1
Mar 5, 3 PM $ 0.0₅967
+0.00%
$ 9,673 $ 1
Mar 5, 2 PM $ 0.0₅968
+0.00%
$ 9,677 $ 1
Mar 5, 11 AM $ 0.0₅967
+0.00%
$ 9,673 $ 0
Mar 5, 10 AM $ 0.0₅967
+0.00%
$ 9,671 $ 0
Mar 5, 6 AM $ 0.0₅967
+0.00%
$ 9,675 $ 1
Mar 5, 3 AM $ 0.0₅966
+0.00%
$ 9,665 $ 40
Mar 5, 2 AM $ 0.0₅967
+0.00%
$ 9,666 $ 40
Mar 4, 11 PM $ 0.0₅969
+0.00%
$ 9,690 $ 35
Mar 4, 6 PM $ 0.0₅967
+0.00%
$ 9,671 $ 29
Mar 4, 12 PM $ 0.0₅969
+0.00%
$ 9,691 $ 23
Mar 4, 3 AM $ 0.0₅973
+0.00%
$ 9,726 $ 14
Mar 1, 5 PM $ 0.0₅968
+0.00%
$ 9,680 $ 12
Mar 1, 12 PM $ 0.0₅968
+0.00%
$ 9,683 $ 12
Feb 27, 5 PM $ 0.0₅967
-0.13%
$ 9,669 $ 12
Feb 27, 2 PM $ 0.0₅967
+0.00%
$ 9,672 $ 12
Feb 26, 3 AM $ 0.0₅971
+0.00%
$ 9,710 $ 0
Feb 23, 1 AM $ 0.0₅974
+0.00%
$ 9,736 $ 0
Feb 21, 9 AM $ 0.0₅985
+0.00%
$ 9,855 $ 0.01
Feb 21, 8 AM $ 0.0₅987
+0.00%
$ 9,865 $ 0
Feb 21, 6 AM $ 0.0₅987
+0.00%
$ 9,866 $ 0
Feb 20, 2 PM $ 0.0₅984
+0.15%
$ 9,836 $ 16
Feb 19, 12 PM $ 0.0000123
+0.00%
$ 12,314 $ 80
Feb 18, 1 AM $ 0.0000102
+0.00%
$ 10,182 $ 105
Feb 17, 8 AM $ 0.0000103
+0.00%
$ 10,284 $ 63
Feb 17, 2 AM $ 0.0000102
+0.45%
$ 10,205 $ 310
Feb 16, 8 PM $ 0.0000102
+0.00%
$ 10,174 $ 294
Feb 16, 6 PM $ 0.0000102
+0.00%
$ 10,169 $ 297
Feb 16, 4 PM $ 0.0000103
+0.00%
$ 10,290 $ 269
Feb 16, 3 PM $ 0.0000103
+0.00%
$ 10,302 $ 266
Feb 16, 2 PM $ 0.0000102
+0.00%
$ 10,226 $ 248
Feb 16, 11 AM $ 0.0000102
+0.00%
$ 10,215 $ 250
Feb 16, 8 AM $ 0.0000103
+0.00%
$ 10,308 $ 219
Feb 16, 7 AM $ 0.0000103
-4.29%
$ 10,284 $ 220
Feb 16, 6 AM $ 0.0000106
+0.98%
$ 10,630 $ 3
Feb 16, 5 AM $ 0.0000105
+0.00%
$ 10,517 $ 3
Feb 16, 4 AM $ 0.0000105
+0.00%
$ 10,522 $ 2
Feb 15, 3 PM $ 0.0000105
+1.15%
$ 10,508 $ 91
Feb 15, 8 AM $ 0.0000103
+0.15%
$ 10,342 $ 0.1
Feb 15, 1 AM $ 0.0000103
+0.00%
$ 10,344 $ 12
Feb 14, 6 PM $ 0.0000104
+0.00%
$ 10,356 $ 12
Feb 14, 5 PM $ 0.0000103
+0.20%
$ 10,329 $ 12
Feb 14, 2 AM $ 0.0000103
+0.31%
$ 10,310 $ 21
Feb 14, 1 AM $ 0.0000103
+0.16%
$ 10,300 $ 21
Feb 13, 6 PM $ 0.0000103
-0.82%
$ 10,283 $ 21