Horse Historical Data

Horse Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0000103
+0.00%
$ 10,291 $ 10
Feb 13, 1 AM $ 0.0000104
+0.00%
$ 10,401 $ 119
Feb 12, 8 PM $ 0.0000104
+0.00%
$ 10,441 $ 118
Feb 12, 3 PM $ 0.0000104
+0.00%
$ 10,392 $ 118
Feb 12, 2 PM $ 0.0000104
+0.00%
$ 10,392 $ 120
Feb 12, 11 AM $ 0.0000106
-0.08%
$ 10,603 $ 60
Feb 12, 10 AM $ 0.0000106
+0.04%
$ 10,572 $ 49
Feb 12, 9 AM $ 0.0000106
+0.00%
$ 10,593 $ 49
Feb 12, 8 AM $ 0.0000105
+0.98%
$ 10,526 $ 49
Feb 12, 7 AM $ 0.0000104
+0.00%
$ 10,376 $ 1
Feb 12, 3 AM $ 0.0000104
+0.00%
$ 10,437 $ 1
Feb 12, 1 AM $ 0.0000104
+0.00%
$ 10,367 $ 16
Feb 11, 8 PM $ 0.0000104
+0.00%
$ 10,385 $ 15
Feb 11, 4 PM $ 0.0000104
+0.00%
$ 10,379 $ 15
Feb 11, 8 AM $ 0.0000104
+0.00%
$ 10,373 $ 15
Feb 11, 7 AM $ 0.0000104
-0.12%
$ 10,394 $ 14
Feb 11, 6 AM $ 0.0000104
+0.00%
$ 10,425 $ 13
Feb 11, 2 AM $ 0.0000104
+0.00%
$ 10,373 $ 22
Feb 10, 1 PM $ 0.0000104
-0.31%
$ 10,351 $ 19
Feb 10, 1 AM $ 0.0000104
-0.23%
$ 10,355 $ 14
Feb 10, 12 AM $ 0.0000104
+0.13%
$ 10,388 $ 0
Feb 9, 10 PM $ 0.0000104
+0.00%
$ 10,373 $ 0.1
Feb 9, 9 PM $ 0.0000104
+0.00%
$ 10,383 $ 0.001
Feb 9, 7 PM $ 0.0000104
+0.00%
$ 10,387 $ 0
Feb 8, 5 PM $ 0.0000104
+0.00%
$ 10,371 $ 39
Feb 8, 4 AM $ 0.0000105
-0.01%
$ 10,466 $ 13
Feb 7, 10 PM $ 0.0000105
+0.00%
$ 10,464 $ 6
Feb 7, 6 PM $ 0.0000105
+0.00%
$ 10,450 $ 6
Feb 7, 1 PM $ 0.0000104
+0.00%
$ 10,434 $ 0
Feb 7, 7 AM $ 0.0000105
+0.00%
$ 10,459 $ 15
Feb 7, 5 AM $ 0.0000104
+0.00%
$ 10,440 $ 15
Feb 7, 1 AM $ 0.0000104
+0.19%
$ 10,443 $ 64
Feb 7, 12 AM $ 0.0000104
+0.00%
$ 10,413 $ 59
Feb 6, 4 PM $ 0.0000104
+0.11%
$ 10,438 $ 49
Feb 6, 3 PM $ 0.0000104
+1.11%
$ 10,423 $ 32
Feb 6, 10 AM $ 0.0000103
+0.00%
$ 10,330 $ 16
Feb 6, 3 AM $ 0.0000103
+0.00%
$ 10,294 $ 195
Feb 5, 10 PM $ 0.0000103
+0.30%
$ 10,288 $ 187
Feb 5, 9 PM $ 0.0000103
+0.00%
$ 10,278 $ 186
Feb 5, 5 PM $ 0.0000102
+0.00%
$ 10,247 $ 185
Feb 5, 4 PM $ 0.0000102
+0.00%
$ 10,227 $ 177
Feb 5, 11 AM $ 0.0000102
+0.11%
$ 10,228 $ 175
Feb 5, 10 AM $ 0.0000102
+0.00%
$ 10,232 $ 175
Feb 5, 8 AM $ 0.0000102
+0.01%
$ 10,225 $ 106
Feb 5, 6 AM $ 0.0000102
+0.00%
$ 10,218 $ 38
Feb 4, 5 PM $ 0.0000102
+0.07%
$ 10,237 $ 36
Feb 4, 9 AM $ 0.0000103
+0.43%
$ 10,295 $ 21
Feb 4, 3 AM $ 0.0000103
+0.00%
$ 10,252 $ 6
Feb 3, 11 PM $ 0.0000103
+0.00%
$ 10,270 $ 296
Feb 3, 5 PM $ 0.0000103
+0.00%
$ 10,274 $ 295