Horse Historical Data

Horse Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₅968
+0.00%
$ 9,683 $ 12
Feb 27, 5 PM $ 0.0₅967
-0.13%
$ 9,669 $ 12
Feb 27, 2 PM $ 0.0₅967
+0.00%
$ 9,672 $ 12
Feb 26, 3 AM $ 0.0₅971
+0.00%
$ 9,710 $ 0
Feb 23, 1 AM $ 0.0₅974
+0.00%
$ 9,736 $ 0
Feb 21, 9 AM $ 0.0₅985
+0.00%
$ 9,855 $ 0.01
Feb 21, 8 AM $ 0.0₅987
+0.00%
$ 9,865 $ 0
Feb 21, 6 AM $ 0.0₅987
+0.00%
$ 9,866 $ 0
Feb 20, 2 PM $ 0.0₅984
+0.15%
$ 9,836 $ 16
Feb 19, 12 PM $ 0.0000123
+0.00%
$ 12,314 $ 80
Feb 18, 1 AM $ 0.0000102
+0.00%
$ 10,182 $ 105
Feb 17, 8 AM $ 0.0000103
+0.00%
$ 10,284 $ 63
Feb 17, 2 AM $ 0.0000102
+0.45%
$ 10,205 $ 310
Feb 16, 8 PM $ 0.0000102
+0.00%
$ 10,174 $ 294
Feb 16, 6 PM $ 0.0000102
+0.00%
$ 10,169 $ 297
Feb 16, 4 PM $ 0.0000103
+0.00%
$ 10,290 $ 269
Feb 16, 3 PM $ 0.0000103
+0.00%
$ 10,302 $ 266
Feb 16, 2 PM $ 0.0000102
+0.00%
$ 10,226 $ 248
Feb 16, 11 AM $ 0.0000102
+0.00%
$ 10,215 $ 250
Feb 16, 8 AM $ 0.0000103
+0.00%
$ 10,308 $ 219
Feb 16, 7 AM $ 0.0000103
-4.29%
$ 10,284 $ 220
Feb 16, 6 AM $ 0.0000106
+0.98%
$ 10,630 $ 3
Feb 16, 5 AM $ 0.0000105
+0.00%
$ 10,517 $ 3
Feb 16, 4 AM $ 0.0000105
+0.00%
$ 10,522 $ 2
Feb 15, 3 PM $ 0.0000105
+1.15%
$ 10,508 $ 91
Feb 15, 8 AM $ 0.0000103
+0.15%
$ 10,342 $ 0.1
Feb 15, 1 AM $ 0.0000103
+0.00%
$ 10,344 $ 12
Feb 14, 6 PM $ 0.0000104
+0.00%
$ 10,356 $ 12
Feb 14, 5 PM $ 0.0000103
+0.20%
$ 10,329 $ 12
Feb 14, 2 AM $ 0.0000103
+0.31%
$ 10,310 $ 21
Feb 14, 1 AM $ 0.0000103
+0.16%
$ 10,300 $ 21
Feb 13, 6 PM $ 0.0000103
-0.82%
$ 10,283 $ 21
Feb 13, 4 PM $ 0.0000103
+0.00%
$ 10,291 $ 10
Feb 13, 1 AM $ 0.0000104
+0.00%
$ 10,401 $ 119
Feb 12, 8 PM $ 0.0000104
+0.00%
$ 10,441 $ 118
Feb 12, 3 PM $ 0.0000104
+0.00%
$ 10,392 $ 118
Feb 12, 2 PM $ 0.0000104
+0.00%
$ 10,392 $ 120
Feb 12, 11 AM $ 0.0000106
-0.08%
$ 10,603 $ 60
Feb 12, 10 AM $ 0.0000106
+0.04%
$ 10,572 $ 49
Feb 12, 9 AM $ 0.0000106
+0.00%
$ 10,593 $ 49
Feb 12, 8 AM $ 0.0000105
+0.98%
$ 10,526 $ 49
Feb 12, 7 AM $ 0.0000104
+0.00%
$ 10,376 $ 1
Feb 12, 3 AM $ 0.0000104
+0.00%
$ 10,437 $ 1
Feb 12, 1 AM $ 0.0000104
+0.00%
$ 10,367 $ 16
Feb 11, 8 PM $ 0.0000104
+0.00%
$ 10,385 $ 15
Feb 11, 4 PM $ 0.0000104
+0.00%
$ 10,379 $ 15
Feb 11, 8 AM $ 0.0000104
+0.00%
$ 10,373 $ 15
Feb 11, 7 AM $ 0.0000104
-0.12%
$ 10,394 $ 14
Feb 11, 6 AM $ 0.0000104
+0.00%
$ 10,425 $ 13
Feb 11, 2 AM $ 0.0000104
+0.00%
$ 10,373 $ 22