Horse Historical Data

Horse Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0000103
+0.00%
$ 10,261 $ 294
Feb 3, 11 AM $ 0.0000102
+0.00%
$ 10,209 $ 266
Feb 2, 1 PM $ 0.0₅96
+0.01%
$ 9,603 $ 973
Feb 2, 12 PM $ 0.0₅961
+0.05%
$ 9,607 $ 973
Feb 2, 11 AM $ 0.0₅962
+0.93%
$ 9,624 $ 969
Feb 2, 3 AM $ 0.0000148
+0.00%
$ 14,841 $ 1,367
Feb 1, 6 PM $ 0.0000148
+0.00%
$ 14,832 $ 1,277
Feb 1, 5 PM $ 0.0000146
+4.88%
$ 14,592 $ 1,225
Feb 1, 3 PM $ 0.0000168
-2.51%
$ 16,755 $ 568
Feb 1, 2 PM $ 0.0000172
-1.28%
$ 17,187 $ 567
Feb 1, 1 PM $ 0.0000174
+0.20%
$ 17,402 $ 539
Feb 1, 12 PM $ 0.0000173
+0.05%
$ 17,343 $ 533
Feb 1, 11 AM $ 0.0000173
+0.00%
$ 17,331 $ 524
Feb 1, 10 AM $ 0.0000173
+0.07%
$ 17,339 $ 522
Feb 1, 9 AM $ 0.0000173
-0.02%
$ 17,313 $ 522
Feb 1, 8 AM $ 0.0000173
-0.40%
$ 17,285 $ 518
Feb 1, 7 AM $ 0.0000173
+12.15%
$ 17,334 $ 500
Feb 1, 6 AM $ 0.0000155
+0.02%
$ 15,489 $ 122
Feb 1, 5 AM $ 0.0000154
-0.62%
$ 15,436 $ 120
Feb 1, 12 AM $ 0.0000155
+0.00%
$ 15,522 $ 3,623
Jan 31, 11 PM $ 0.0000155
+0.00%
$ 15,509 $ 3,552
Jan 31, 9 PM $ 0.0000152
+1.94%
$ 15,206 $ 2,913
Jan 31, 3 PM $ 0.0000103
+0.68%
$ 10,220 $ 1,220
Jan 31, 1 PM $ 0.0000102
+0.00%
$ 10,157 $ 1,181
Jan 31, 12 PM $ 0.0000102
+0.07%
$ 10,200 $ 1,176
Jan 31, 5 AM $ 0.0000163
+0.00%
$ 16,349 $ 84
Jan 30, 5 AM $ 0.000016
+0.00%
$ 16,034 $ 42
Jan 29, 4 AM $ 0.0000164
-0.09%
$ 16,411 $ 0
Jan 29, 3 AM $ 0.0000164
+0.00%
$ 16,406 $ 0.001
Jan 29, 12 AM $ 0.0000164
+0.00%
$ 16,378 $ 17
Jan 28, 8 PM $ 0.0000164
-0.01%
$ 16,399 $ 17
Jan 28, 7 PM $ 0.0000164
+0.00%
$ 16,380 $ 15
Jan 28, 6 PM $ 0.0000164
-0.08%
$ 16,379 $ 15
Jan 28, 5 PM $ 0.0000164
+0.00%
$ 16,390 $ 15
Jan 28, 4 PM $ 0.0000164
+0.18%
$ 16,426 $ 15
Jan 28, 3 PM $ 0.0000163
+0.00%
$ 16,348 $ 13
Jan 28, 2 PM $ 0.0000164
-0.09%
$ 16,351 $ 13
Jan 28, 1 PM $ 0.0000164
+0.00%
$ 16,422 $ 10
Jan 28, 12 PM $ 0.0000164
+0.19%
$ 16,394 $ 10
Jan 28, 9 AM $ 0.0000164
+0.00%
$ 16,393 $ 10
Jan 28, 8 AM $ 0.0000164
+0.00%
$ 16,414 $ 10
Jan 28, 7 AM $ 0.0000164
+0.00%
$ 16,431 $ 10
Jan 27, 11 PM $ 0.0000165
+0.00%
$ 16,455 $ 54
Jan 27, 8 PM $ 0.0000165
+0.00%
$ 16,453 $ 54
Jan 27, 2 PM $ 0.0000165
+0.02%
$ 16,467 $ 52
Jan 27, 1 PM $ 0.0000165
+0.03%
$ 16,485 $ 49
Jan 26, 3 PM $ 0.0000165
+0.00%
$ 16,471 $ 47
Jan 26, 2 PM $ 0.0000164
+0.00%
$ 16,384 $ 47
Jan 26, 1 PM $ 0.0000165
+0.02%
$ 16,476 $ 47
Jan 26, 12 PM $ 0.0000165
+0.02%
$ 16,487 $ 47