Horse Historical Data

Horse Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0000104
-0.31%
$ 10,351 $ 19
Feb 10, 1 AM $ 0.0000104
-0.23%
$ 10,355 $ 14
Feb 10, 12 AM $ 0.0000104
+0.13%
$ 10,388 $ 0
Feb 9, 10 PM $ 0.0000104
+0.00%
$ 10,373 $ 0.1
Feb 9, 9 PM $ 0.0000104
+0.00%
$ 10,383 $ 0.001
Feb 9, 7 PM $ 0.0000104
+0.00%
$ 10,387 $ 0
Feb 8, 5 PM $ 0.0000104
+0.00%
$ 10,371 $ 39
Feb 8, 4 AM $ 0.0000105
-0.01%
$ 10,466 $ 13
Feb 7, 10 PM $ 0.0000105
+0.00%
$ 10,464 $ 6
Feb 7, 6 PM $ 0.0000105
+0.00%
$ 10,450 $ 6
Feb 7, 1 PM $ 0.0000104
+0.00%
$ 10,434 $ 0
Feb 7, 7 AM $ 0.0000105
+0.00%
$ 10,459 $ 15
Feb 7, 5 AM $ 0.0000104
+0.00%
$ 10,440 $ 15
Feb 7, 1 AM $ 0.0000104
+0.19%
$ 10,443 $ 64
Feb 7, 12 AM $ 0.0000104
+0.00%
$ 10,413 $ 59
Feb 6, 4 PM $ 0.0000104
+0.11%
$ 10,438 $ 49
Feb 6, 3 PM $ 0.0000104
+1.11%
$ 10,423 $ 32
Feb 6, 10 AM $ 0.0000103
+0.00%
$ 10,330 $ 16
Feb 6, 3 AM $ 0.0000103
+0.00%
$ 10,294 $ 195
Feb 5, 10 PM $ 0.0000103
+0.30%
$ 10,288 $ 187
Feb 5, 9 PM $ 0.0000103
+0.00%
$ 10,278 $ 186
Feb 5, 5 PM $ 0.0000102
+0.00%
$ 10,247 $ 185
Feb 5, 4 PM $ 0.0000102
+0.00%
$ 10,227 $ 177
Feb 5, 11 AM $ 0.0000102
+0.11%
$ 10,228 $ 175
Feb 5, 10 AM $ 0.0000102
+0.00%
$ 10,232 $ 175
Feb 5, 8 AM $ 0.0000102
+0.01%
$ 10,225 $ 106
Feb 5, 6 AM $ 0.0000102
+0.00%
$ 10,218 $ 38
Feb 4, 5 PM $ 0.0000102
+0.07%
$ 10,237 $ 36
Feb 4, 9 AM $ 0.0000103
+0.43%
$ 10,295 $ 21
Feb 4, 3 AM $ 0.0000103
+0.00%
$ 10,252 $ 6
Feb 3, 11 PM $ 0.0000103
+0.00%
$ 10,270 $ 296
Feb 3, 5 PM $ 0.0000103
+0.00%
$ 10,274 $ 295
Feb 3, 4 PM $ 0.0000103
+0.00%
$ 10,261 $ 294
Feb 3, 11 AM $ 0.0000102
+0.00%
$ 10,209 $ 266
Feb 2, 1 PM $ 0.0₅96
+0.01%
$ 9,603 $ 973
Feb 2, 12 PM $ 0.0₅961
+0.05%
$ 9,607 $ 973
Feb 2, 11 AM $ 0.0₅962
+0.93%
$ 9,624 $ 969
Feb 2, 3 AM $ 0.0000148
+0.00%
$ 14,841 $ 1,367
Feb 1, 6 PM $ 0.0000148
+0.00%
$ 14,832 $ 1,277
Feb 1, 5 PM $ 0.0000146
+4.88%
$ 14,592 $ 1,225
Feb 1, 3 PM $ 0.0000168
-2.51%
$ 16,755 $ 568
Feb 1, 2 PM $ 0.0000172
-1.28%
$ 17,187 $ 567
Feb 1, 1 PM $ 0.0000174
+0.20%
$ 17,402 $ 539
Feb 1, 12 PM $ 0.0000173
+0.05%
$ 17,343 $ 533
Feb 1, 11 AM $ 0.0000173
+0.00%
$ 17,331 $ 524
Feb 1, 10 AM $ 0.0000173
+0.07%
$ 17,339 $ 522
Feb 1, 9 AM $ 0.0000173
-0.02%
$ 17,313 $ 522
Feb 1, 8 AM $ 0.0000173
-0.40%
$ 17,285 $ 518
Feb 1, 7 AM $ 0.0000173
+12.15%
$ 17,334 $ 500
Feb 1, 6 AM $ 0.0000155
+0.02%
$ 15,489 $ 122