Horse Historical Data

Horse Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0000154
-0.62%
$ 15,436 $ 120
Feb 1, 12 AM $ 0.0000155
+0.00%
$ 15,522 $ 3,623
Jan 31, 11 PM $ 0.0000155
+0.00%
$ 15,509 $ 3,552
Jan 31, 9 PM $ 0.0000152
+1.94%
$ 15,206 $ 2,913
Jan 31, 3 PM $ 0.0000103
+0.68%
$ 10,220 $ 1,220
Jan 31, 1 PM $ 0.0000102
+0.00%
$ 10,157 $ 1,181
Jan 31, 12 PM $ 0.0000102
+0.07%
$ 10,200 $ 1,176
Jan 31, 5 AM $ 0.0000163
+0.00%
$ 16,349 $ 84
Jan 30, 5 AM $ 0.000016
+0.00%
$ 16,034 $ 42
Jan 29, 4 AM $ 0.0000164
-0.09%
$ 16,411 $ 0
Jan 29, 3 AM $ 0.0000164
+0.00%
$ 16,406 $ 0.001
Jan 29, 12 AM $ 0.0000164
+0.00%
$ 16,378 $ 17
Jan 28, 8 PM $ 0.0000164
-0.01%
$ 16,399 $ 17
Jan 28, 7 PM $ 0.0000164
+0.00%
$ 16,380 $ 15
Jan 28, 6 PM $ 0.0000164
-0.08%
$ 16,379 $ 15
Jan 28, 5 PM $ 0.0000164
+0.00%
$ 16,390 $ 15
Jan 28, 4 PM $ 0.0000164
+0.18%
$ 16,426 $ 15
Jan 28, 3 PM $ 0.0000163
+0.00%
$ 16,348 $ 13
Jan 28, 2 PM $ 0.0000164
-0.09%
$ 16,351 $ 13
Jan 28, 1 PM $ 0.0000164
+0.00%
$ 16,422 $ 10
Jan 28, 12 PM $ 0.0000164
+0.19%
$ 16,394 $ 10
Jan 28, 9 AM $ 0.0000164
+0.00%
$ 16,393 $ 10
Jan 28, 8 AM $ 0.0000164
+0.00%
$ 16,414 $ 10
Jan 28, 7 AM $ 0.0000164
+0.00%
$ 16,431 $ 10
Jan 27, 11 PM $ 0.0000165
+0.00%
$ 16,455 $ 54
Jan 27, 8 PM $ 0.0000165
+0.00%
$ 16,453 $ 54
Jan 27, 2 PM $ 0.0000165
+0.02%
$ 16,467 $ 52
Jan 27, 1 PM $ 0.0000165
+0.03%
$ 16,485 $ 49
Jan 26, 3 PM $ 0.0000165
+0.00%
$ 16,471 $ 47
Jan 26, 2 PM $ 0.0000164
+0.00%
$ 16,384 $ 47
Jan 26, 1 PM $ 0.0000165
+0.02%
$ 16,476 $ 47
Jan 26, 12 PM $ 0.0000165
+0.02%
$ 16,487 $ 47
Jan 26, 9 AM $ 0.0000165
-0.03%
$ 16,483 $ 45
Jan 26, 6 AM $ 0.0000167
+0.44%
$ 16,699 $ 5
Jan 26, 2 AM $ 0.0000167
+0.00%
$ 16,690 $ 60
Jan 26, 12 AM $ 0.0000167
+0.00%
$ -- $ 56
Jan 25, 11 PM $ 0.0000167
+0.00%
$ 16,685 $ 56
Jan 25, 7 PM $ 0.0000166
+0.00%
$ 16,645 $ 55
Jan 25, 5 PM $ 0.0000167
+0.00%
$ 16,658 $ 55
Jan 25, 4 PM $ 0.0000167
-0.05%
$ 16,656 $ 55
Jan 25, 3 PM $ 0.0000167
+0.41%
$ 16,743 $ 41
Jan 25, 1 PM $ 0.0000166
+0.00%
$ 16,615 $ 25
Jan 25, 12 PM $ 0.0000166
+0.00%
$ 16,638 $ 25
Jan 25, 10 AM $ 0.0000167
+0.00%
$ 16,670 $ 25
Jan 25, 9 AM $ 0.0000167
+0.35%
$ 16,711 $ 19
Jan 25, 6 AM $ 0.0000167
+0.05%
$ 16,702 $ 14
Jan 25, 5 AM $ 0.0000167
+0.11%
$ 16,671 $ 11
Jan 24, 8 PM $ 0.0000167
-0.02%
$ 16,667 $ 1,733
Jan 24, 7 PM $ 0.0000167
-0.06%
$ 16,655 $ 1,732
Jan 24, 6 PM $ 0.0000167
-0.03%
$ 16,651 $ 1,727