Horse Historical Data

Horse Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0000169
+0.00%
$ 16,928 $ 82
Jan 22, 1 PM $ 0.0000169
+0.00%
$ 16,933 $ 82
Jan 22, 9 AM $ 0.0000169
+0.20%
$ 16,929 $ 81
Jan 22, 8 AM $ 0.0000169
+0.00%
$ 16,929 $ 74
Jan 22, 7 AM $ 0.0000171
+0.13%
$ 17,137 $ 32
Jan 22, 6 AM $ 0.0000171
-0.13%
$ 17,103 $ 32
Jan 22, 5 AM $ 0.0000171
-0.05%
$ 17,110 $ 32
Jan 22, 4 AM $ 0.0000171
-0.15%
$ 17,124 $ 32
Jan 22, 2 AM $ 0.0000171
+0.00%
$ 17,148 $ 94
Jan 22, 12 AM $ 0.0000171
+0.00%
$ 17,147 $ 94
Jan 21, 10 PM $ 0.0000172
+0.00%
$ 17,155 $ 94
Jan 21, 9 PM $ 0.0000172
+0.06%
$ 17,178 $ 94
Jan 21, 5 PM $ 0.0000171
+0.12%
$ 17,148 $ 94
Jan 21, 4 PM $ 0.0000171
-0.03%
$ 17,133 $ 94
Jan 21, 3 PM $ 0.0000171
-0.07%
$ 17,137 $ 94
Jan 21, 2 PM $ 0.0000173
-0.04%
$ 17,308 $ 65
Jan 21, 1 PM $ 0.0000173
-0.05%
$ 17,325 $ 61
Jan 21, 12 PM $ 0.0000173
-0.03%
$ 17,342 $ 61
Jan 21, 11 AM $ 0.0000172
-0.04%
$ 17,192 $ 34
Jan 21, 10 AM $ 0.0000172
-0.03%
$ 17,197 $ 33
Jan 21, 8 AM $ 0.0000172
-0.14%
$ 17,180 $ 33
Jan 21, 7 AM $ 0.0000172
+0.09%
$ 17,206 $ 33
Jan 21, 6 AM $ 0.0000172
+0.00%
$ 17,179 $ 33
Jan 21, 5 AM $ 0.0000172
+0.00%
$ 17,185 $ 33
Jan 21, 4 AM $ 0.0000172
-0.01%
$ 17,188 $ 33
Jan 21, 3 AM $ 0.0000172
+0.13%
$ 17,163 $ 32
Jan 21, 2 AM $ 0.0000171
-0.10%
$ 17,141 $ 3,154
Jan 20, 11 PM $ 0.0000172
+0.08%
$ 17,151 $ 3,156
Jan 20, 10 PM $ 0.0000171
-0.04%
$ 17,124 $ 3,149
Jan 20, 9 PM $ 0.0000171
-0.09%
$ 17,130 $ 3,151
Jan 20, 8 PM $ 0.0000171
-4.97%
$ 17,139 $ 3,151
Jan 20, 7 PM $ 0.00002
+0.00%
$ 20,039 $ 3,355
Jan 20, 5 PM $ 0.0000216
-0.15%
$ 21,561 $ 3,084
Jan 20, 4 PM $ 0.000022
+24.89%
$ 21,971 $ 3,095
Jan 20, 3 PM $ 0.0000176
-0.18%
$ 17,572 $ 1,681
Jan 20, 1 PM $ 0.0000176
+0.00%
$ 17,585 $ 1,679
Jan 20, 12 PM $ 0.0000176
+0.00%
$ 17,585 $ 1,678
Jan 20, 11 AM $ 0.0000176
+0.00%
$ 17,573 $ 1,674
Jan 20, 10 AM $ 0.0000176
+0.24%
$ 17,551 $ 1,670
Jan 20, 9 AM $ 0.0000173
+0.56%
$ 17,329 $ 1,616
Jan 20, 8 AM $ 0.0000172
+0.00%
$ 17,236 $ 1,577
Jan 20, 7 AM $ 0.0000172
+0.00%
$ 17,197 $ 1,570
Jan 20, 6 AM $ 0.0000172
+0.00%
$ 17,195 $ 1,871
Jan 20, 3 AM $ 0.0000205
-0.24%
$ 20,497 $ 1,178
Jan 20, 2 AM $ 0.0000206
-1.84%
$ 20,571 $ 1,174
Jan 20, 1 AM $ 0.000021
-2.41%
$ 20,977 $ 1,116
Jan 19, 10 PM $ 0.0000215
+0.19%
$ 21,496 $ 1,049
Jan 19, 9 PM $ 0.0000214
+0.15%
$ 21,420 $ 1,044
Jan 19, 8 PM $ 0.0000214
-0.05%
$ 21,411 $ 1,029
Jan 19, 6 PM $ 0.0000214
+0.75%
$ 21,407 $ 1,009