Horse Historical Data

Horse Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0000167
-0.03%
$ 16,651 $ 1,727
Jan 24, 4 PM $ 0.0000168
+0.52%
$ 16,752 $ 1,729
Jan 24, 3 PM $ 0.0000167
+0.14%
$ 16,657 $ 1,722
Jan 24, 2 PM $ 0.0000166
-0.16%
$ 16,595 $ 1,720
Jan 24, 1 PM $ 0.0000166
+0.18%
$ 16,636 $ 1,708
Jan 24, 12 PM $ 0.0000166
-0.03%
$ 16,608 $ 1,709
Jan 24, 11 AM $ 0.0000167
+0.53%
$ 16,660 $ 1,716
Jan 24, 10 AM $ 0.0000166
+0.00%
$ 16,638 $ 1,721
Jan 24, 8 AM $ 0.0000166
+0.08%
$ 16,636 $ 1,722
Jan 24, 7 AM $ 0.0000166
-0.06%
$ 16,627 $ 1,724
Jan 24, 6 AM $ 0.0000166
-0.26%
$ 16,635 $ 1,726
Jan 24, 5 AM $ 0.0000167
+0.36%
$ 16,693 $ 1,719
Jan 24, 4 AM $ 0.0000166
-0.05%
$ 16,624 $ 859
Jan 24, 2 AM $ 0.0000166
-0.05%
$ 16,630 $ 60
Jan 24, 1 AM $ 0.0000166
-0.15%
$ 16,608 $ 59
Jan 24, 12 AM $ 0.0000166
-0.11%
$ 16,633 $ 58
Jan 23, 9 PM $ 0.0000166
-0.01%
$ 16,610 $ 58
Jan 23, 5 PM $ 0.0000166
+0.10%
$ 16,646 $ 58
Jan 23, 4 PM $ 0.0000166
-0.04%
$ 16,629 $ 58
Jan 23, 3 PM $ 0.0000167
+0.02%
$ 16,651 $ 55
Jan 23, 2 PM $ 0.0000167
+0.05%
$ 16,653 $ 55
Jan 23, 12 PM $ 0.0000166
-0.14%
$ 16,613 $ 55
Jan 23, 9 AM $ 0.0000167
+0.00%
$ 16,736 $ 39
Jan 23, 8 AM $ 0.0000167
-0.77%
$ 16,711 $ 39
Jan 23, 7 AM $ 0.0000168
-0.02%
$ 16,820 $ 17
Jan 23, 6 AM $ 0.0000169
-0.17%
$ 16,863 $ 11
Jan 23, 5 AM $ 0.0000169
-0.03%
$ 16,869 $ 11
Jan 23, 4 AM $ 0.0000167
+0.00%
$ 16,710 $ 11
Jan 23, 3 AM $ 0.0000169
+0.00%
$ 16,888 $ 92
Jan 23, 12 AM $ 0.0000169
+0.08%
$ 16,895 $ 92
Jan 22, 11 PM $ 0.0000168
-0.36%
$ 16,846 $ 92
Jan 22, 4 PM $ 0.0000169
+0.00%
$ 16,902 $ 84
Jan 22, 3 PM $ 0.000017
+0.01%
$ 16,952 $ 83
Jan 22, 2 PM $ 0.0000169
+0.00%
$ 16,928 $ 82
Jan 22, 1 PM $ 0.0000169
+0.00%
$ 16,933 $ 82
Jan 22, 9 AM $ 0.0000169
+0.20%
$ 16,929 $ 81
Jan 22, 8 AM $ 0.0000169
+0.00%
$ 16,929 $ 74
Jan 22, 7 AM $ 0.0000171
+0.13%
$ 17,137 $ 32
Jan 22, 6 AM $ 0.0000171
-0.13%
$ 17,103 $ 32
Jan 22, 5 AM $ 0.0000171
-0.05%
$ 17,110 $ 32
Jan 22, 4 AM $ 0.0000171
-0.15%
$ 17,124 $ 32
Jan 22, 2 AM $ 0.0000171
+0.00%
$ 17,148 $ 94
Jan 22, 12 AM $ 0.0000171
+0.00%
$ 17,147 $ 94
Jan 21, 10 PM $ 0.0000172
+0.00%
$ 17,155 $ 94
Jan 21, 9 PM $ 0.0000172
+0.06%
$ 17,178 $ 94
Jan 21, 5 PM $ 0.0000171
+0.12%
$ 17,148 $ 94
Jan 21, 4 PM $ 0.0000171
-0.03%
$ 17,133 $ 94
Jan 21, 3 PM $ 0.0000171
-0.07%
$ 17,137 $ 94
Jan 21, 2 PM $ 0.0000173
-0.04%
$ 17,308 $ 65
Jan 21, 1 PM $ 0.0000173
-0.05%
$ 17,325 $ 61