Horse Historical Data

Horse Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0000173
-0.03%
$ 17,342 $ 61
Jan 21, 11 AM $ 0.0000172
-0.04%
$ 17,192 $ 34
Jan 21, 10 AM $ 0.0000172
-0.03%
$ 17,197 $ 33
Jan 21, 8 AM $ 0.0000172
-0.14%
$ 17,180 $ 33
Jan 21, 7 AM $ 0.0000172
+0.09%
$ 17,206 $ 33
Jan 21, 6 AM $ 0.0000172
+0.00%
$ 17,179 $ 33
Jan 21, 5 AM $ 0.0000172
+0.00%
$ 17,185 $ 33
Jan 21, 4 AM $ 0.0000172
-0.01%
$ 17,188 $ 33
Jan 21, 3 AM $ 0.0000172
+0.13%
$ 17,163 $ 32
Jan 21, 2 AM $ 0.0000171
-0.10%
$ 17,141 $ 3,154
Jan 20, 11 PM $ 0.0000172
+0.08%
$ 17,151 $ 3,156
Jan 20, 10 PM $ 0.0000171
-0.04%
$ 17,124 $ 3,149
Jan 20, 9 PM $ 0.0000171
-0.09%
$ 17,130 $ 3,151
Jan 20, 8 PM $ 0.0000171
-4.97%
$ 17,139 $ 3,151
Jan 20, 7 PM $ 0.00002
+0.00%
$ 20,039 $ 3,355
Jan 20, 5 PM $ 0.0000216
-0.15%
$ 21,561 $ 3,084
Jan 20, 4 PM $ 0.000022
+24.89%
$ 21,971 $ 3,095
Jan 20, 3 PM $ 0.0000176
-0.18%
$ 17,572 $ 1,681
Jan 20, 1 PM $ 0.0000176
+0.00%
$ 17,585 $ 1,679
Jan 20, 12 PM $ 0.0000176
+0.00%
$ 17,585 $ 1,678
Jan 20, 11 AM $ 0.0000176
+0.00%
$ 17,573 $ 1,674
Jan 20, 10 AM $ 0.0000176
+0.24%
$ 17,551 $ 1,670
Jan 20, 9 AM $ 0.0000173
+0.56%
$ 17,329 $ 1,616
Jan 20, 8 AM $ 0.0000172
+0.00%
$ 17,236 $ 1,577
Jan 20, 7 AM $ 0.0000172
+0.00%
$ 17,197 $ 1,570
Jan 20, 6 AM $ 0.0000172
+0.00%
$ 17,195 $ 1,871
Jan 20, 3 AM $ 0.0000205
-0.24%
$ 20,497 $ 1,178
Jan 20, 2 AM $ 0.0000206
-1.84%
$ 20,571 $ 1,174
Jan 20, 1 AM $ 0.000021
-2.41%
$ 20,977 $ 1,116
Jan 19, 10 PM $ 0.0000215
+0.19%
$ 21,496 $ 1,049
Jan 19, 9 PM $ 0.0000214
+0.15%
$ 21,420 $ 1,044
Jan 19, 8 PM $ 0.0000214
-0.05%
$ 21,411 $ 1,029
Jan 19, 6 PM $ 0.0000214
+0.75%
$ 21,407 $ 1,009
Jan 19, 5 PM $ 0.0000213
-0.27%
$ 21,281 $ 991
Jan 19, 4 PM $ 0.0000213
+2.20%
$ 21,330 $ 961
Jan 19, 3 PM $ 0.0000173
+0.31%
$ 17,287 $ 109
Jan 19, 2 PM $ 0.0000172
-0.21%
$ 17,264 $ 104
Jan 19, 1 PM $ 0.0000173
+0.00%
$ 17,250 $ 102
Jan 19, 12 PM $ 0.0000172
+0.38%
$ 17,250 $ 101
Jan 19, 11 AM $ 0.0000172
+0.05%
$ 17,250 $ 101
Jan 19, 10 AM $ 0.0000173
+0.08%
$ 17,307 $ 91
Jan 19, 9 AM $ 0.0000173
-0.09%
$ 17,287 $ 91
Jan 19, 8 AM $ 0.0000173
-0.15%
$ 17,279 $ 91
Jan 19, 7 AM $ 0.0000173
+0.14%
$ 17,314 $ 70
Jan 19, 6 AM $ 0.0000173
+0.00%
$ 17,316 $ 68
Jan 19, 5 AM $ 0.0000173
-2.00%
$ 17,270 $ 68
Jan 19, 4 AM $ 0.0000177
+0.17%
$ 17,659 $ 5
Jan 19, 3 AM $ 0.0000176
-0.02%
$ 17,616 $ 390
Jan 18, 11 PM $ 0.0000176
+0.00%
$ 17,611 $ 388
Jan 18, 10 PM $ 0.0000176
+0.26%
$ 17,605 $ 387