Horse Historical Data

Horse Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0000213
-0.27%
$ 21,281 $ 991
Jan 19, 4 PM $ 0.0000213
+2.20%
$ 21,330 $ 961
Jan 19, 3 PM $ 0.0000173
+0.31%
$ 17,287 $ 109
Jan 19, 2 PM $ 0.0000172
-0.21%
$ 17,264 $ 104
Jan 19, 1 PM $ 0.0000173
+0.00%
$ 17,250 $ 102
Jan 19, 12 PM $ 0.0000172
+0.38%
$ 17,250 $ 101
Jan 19, 11 AM $ 0.0000172
+0.05%
$ 17,250 $ 101
Jan 19, 10 AM $ 0.0000173
+0.08%
$ 17,307 $ 91
Jan 19, 9 AM $ 0.0000173
-0.09%
$ 17,287 $ 91
Jan 19, 8 AM $ 0.0000173
-0.15%
$ 17,279 $ 91
Jan 19, 7 AM $ 0.0000173
+0.14%
$ 17,314 $ 70
Jan 19, 6 AM $ 0.0000173
+0.00%
$ 17,316 $ 68
Jan 19, 5 AM $ 0.0000173
-2.00%
$ 17,270 $ 68
Jan 19, 4 AM $ 0.0000177
+0.17%
$ 17,659 $ 5
Jan 19, 3 AM $ 0.0000176
-0.02%
$ 17,616 $ 390
Jan 18, 11 PM $ 0.0000176
+0.00%
$ 17,611 $ 388
Jan 18, 10 PM $ 0.0000176
+0.26%
$ 17,605 $ 387
Jan 18, 9 PM $ 0.0000177
+0.00%
$ 17,657 $ 388
Jan 18, 8 PM $ 0.0000176
-0.42%
$ 17,605 $ 382
Jan 18, 7 PM $ 0.0000177
-0.10%
$ 17,699 $ 379
Jan 18, 6 PM $ 0.0000175
+0.85%
$ 17,530 $ 332
Jan 18, 5 PM $ 0.0000173
+1.43%
$ 17,329 $ 311
Jan 18, 4 PM $ 0.0000174
+0.25%
$ 17,361 $ 311
Jan 18, 3 PM $ 0.0000174
+0.00%
$ 17,386 $ 306
Jan 18, 2 PM $ 0.0000173
+0.74%
$ 17,310 $ 306
Jan 18, 1 PM $ 0.0000172
-0.82%
$ 17,179 $ 280
Jan 18, 12 PM $ 0.0000173
+0.00%
$ 17,299 $ 262
Jan 18, 11 AM $ 0.0000173
-0.65%
$ 17,231 $ 261
Jan 18, 10 AM $ 0.0000173
-0.45%
$ 17,252 $ 245
Jan 18, 9 AM $ 0.0000173
-0.61%
$ 17,301 $ 237
Jan 18, 8 AM $ 0.0000173
-0.45%
$ 17,346 $ 222
Jan 18, 7 AM $ 0.0000174
-5.50%
$ 17,432 $ 40
Jan 18, 5 AM $ 0.0000184
-0.32%
$ 18,409 $ 38
Jan 18, 4 AM $ 0.0000184
-0.31%
$ 18,387 $ 30
Jan 18, 3 AM $ 0.0000184
+0.53%
$ 18,402 $ 15
Jan 18, 2 AM $ 0.0000183
-0.42%
$ 18,310 $ 534
Jan 18, 1 AM $ 0.0000184
+0.00%
$ 18,420 $ 534
Jan 17, 10 PM $ 0.0000184
-0.49%
$ 18,386 $ 530
Jan 17, 9 PM $ 0.0000184
+0.00%
$ 18,442 $ 528
Jan 17, 8 PM $ 0.0000184
+0.08%
$ 18,444 $ 527
Jan 17, 7 PM $ 0.0000183
+0.01%
$ 18,322 $ 511
Jan 17, 6 PM $ 0.0000183
-0.47%
$ 18,309 $ 510
Jan 17, 5 PM $ 0.0000184
+0.28%
$ 18,392 $ 506
Jan 17, 4 PM $ 0.0000183
+0.00%
$ 18,302 $ 503
Jan 17, 3 PM $ 0.0000184
-12.76%
$ 18,356 $ 503
Jan 17, 2 PM $ 0.000021
+0.49%
$ 21,016 $ 79
Jan 17, 1 PM $ 0.0000209
-0.19%
$ 20,897 $ 69
Jan 17, 12 PM $ 0.000021
+0.22%
$ 20,953 $ 64
Jan 17, 11 AM $ 0.0000209
-0.11%
$ 20,886 $ 60
Jan 17, 10 AM $ 0.0000211
+0.00%
$ 21,057 $ 50