Horse Historical Data

Horse Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0000177
+0.00%
$ 17,657 $ 388
Jan 18, 8 PM $ 0.0000176
-0.42%
$ 17,605 $ 382
Jan 18, 7 PM $ 0.0000177
-0.10%
$ 17,699 $ 379
Jan 18, 6 PM $ 0.0000175
+0.85%
$ 17,530 $ 332
Jan 18, 5 PM $ 0.0000173
+1.43%
$ 17,329 $ 311
Jan 18, 4 PM $ 0.0000174
+0.25%
$ 17,361 $ 311
Jan 18, 3 PM $ 0.0000174
+0.00%
$ 17,386 $ 306
Jan 18, 2 PM $ 0.0000173
+0.74%
$ 17,310 $ 306
Jan 18, 1 PM $ 0.0000172
-0.82%
$ 17,179 $ 280
Jan 18, 12 PM $ 0.0000173
+0.00%
$ 17,299 $ 262
Jan 18, 11 AM $ 0.0000173
-0.65%
$ 17,231 $ 261
Jan 18, 10 AM $ 0.0000173
-0.45%
$ 17,252 $ 245
Jan 18, 9 AM $ 0.0000173
-0.61%
$ 17,301 $ 237
Jan 18, 8 AM $ 0.0000173
-0.45%
$ 17,346 $ 222
Jan 18, 7 AM $ 0.0000174
-5.50%
$ 17,432 $ 40
Jan 18, 5 AM $ 0.0000184
-0.32%
$ 18,409 $ 38
Jan 18, 4 AM $ 0.0000184
-0.31%
$ 18,387 $ 30
Jan 18, 3 AM $ 0.0000184
+0.53%
$ 18,402 $ 15
Jan 18, 2 AM $ 0.0000183
-0.42%
$ 18,310 $ 534
Jan 18, 1 AM $ 0.0000184
+0.00%
$ 18,420 $ 534
Jan 17, 10 PM $ 0.0000184
-0.49%
$ 18,386 $ 530
Jan 17, 9 PM $ 0.0000184
+0.00%
$ 18,442 $ 528
Jan 17, 8 PM $ 0.0000184
+0.08%
$ 18,444 $ 527
Jan 17, 7 PM $ 0.0000183
+0.01%
$ 18,322 $ 511
Jan 17, 6 PM $ 0.0000183
-0.47%
$ 18,309 $ 510
Jan 17, 5 PM $ 0.0000184
+0.28%
$ 18,392 $ 506
Jan 17, 4 PM $ 0.0000183
+0.00%
$ 18,302 $ 503
Jan 17, 3 PM $ 0.0000184
-12.76%
$ 18,356 $ 503
Jan 17, 2 PM $ 0.000021
+0.49%
$ 21,016 $ 79
Jan 17, 1 PM $ 0.0000209
-0.19%
$ 20,897 $ 69
Jan 17, 12 PM $ 0.000021
+0.22%
$ 20,953 $ 64
Jan 17, 11 AM $ 0.0000209
-0.11%
$ 20,886 $ 60
Jan 17, 10 AM $ 0.0000211
+0.00%
$ 21,057 $ 50
Jan 17, 9 AM $ 0.000021
+0.48%
$ 21,038 $ 50
Jan 17, 8 AM $ 0.0000209
-0.41%
$ 20,911 $ 47
Jan 17, 7 AM $ 0.000021
+0.20%
$ 21,009 $ 46
Jan 17, 6 AM $ 0.0000209
+0.00%
$ 20,887 $ 34
Jan 17, 5 AM $ 0.0000209
+0.29%
$ 20,916 $ 33
Jan 17, 4 AM $ 0.0000208
+0.27%
$ 20,809 $ 29
Jan 17, 3 AM $ 0.0000209
+0.43%
$ 20,875 $ 24
Jan 17, 2 AM $ 0.0000207
-0.26%
$ 20,721 $ 366
Jan 17, 1 AM $ 0.0000208
+0.23%
$ 20,802 $ 361
Jan 17, 12 AM $ 0.0000207
+0.00%
$ -- $ 358
Jan 16, 11 PM $ 0.0000207
+0.00%
$ 20,739 $ 359
Jan 16, 9 PM $ 0.0000208
+0.13%
$ 20,759 $ 357
Jan 16, 8 PM $ 0.0000208
-0.03%
$ 20,762 $ 357
Jan 16, 7 PM $ 0.0000208
+0.00%
$ 20,775 $ 358
Jan 16, 6 PM $ 0.0000208
-0.04%
$ 20,756 $ 358
Jan 16, 5 PM $ 0.0000208
+0.00%
$ 20,763 $ 352
Jan 16, 2 PM $ 0.0000206
+1.41%
$ 20,634 $ 344