Horse Historical Data

Horse Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0000202
-1.22%
$ 20,231 $ 914
Jan 15, 3 AM $ 0.0000205
-0.05%
$ 20,459 $ 917
Jan 15, 2 AM $ 0.0000205
+0.07%
$ 20,479 $ 5,076
Jan 15, 1 AM $ 0.0000202
+18.66%
$ 20,248 $ 4,768
Jan 15, 12 AM $ 0.0000171
-1.50%
$ 17,082 $ 3,665
Jan 14, 11 PM $ 0.0000173
-4.43%
$ 17,317 $ 3,676
Jan 14, 9 PM $ 0.0000182
+0.00%
$ 18,205 $ 3,680
Jan 14, 8 PM $ 0.0000181
+0.00%
$ 18,126 $ 3,696
Jan 14, 5 PM $ 0.0000182
-0.50%
$ 18,205 $ 3,708
Jan 14, 4 PM $ 0.0000182
+0.07%
$ 18,198 $ 3,688
Jan 14, 3 PM $ 0.0000193
-7.45%
$ 19,267 $ 3,700
Jan 14, 1 PM $ 0.0000192
+9.71%
$ 19,162 $ 3,055
Jan 14, 12 PM $ 0.0000175
+3.27%
$ 17,473 $ 2,279
Jan 14, 11 AM $ 0.000017
-1.00%
$ 16,961 $ 2,112
Jan 14, 10 AM $ 0.0000171
-4.10%
$ 17,130 $ 2,183
Jan 14, 9 AM $ 0.0000178
-0.06%
$ 17,847 $ 1,091
Jan 14, 8 AM $ 0.0000179
+1.01%
$ 17,886 $ 1,093
Jan 14, 7 AM $ 0.0000177
-2.53%
$ 17,711 $ 1,086
Jan 14, 6 AM $ 0.0000182
-22.61%
$ 18,162 $ 1,024
Jan 14, 5 AM $ 0.0000235
+1.41%
$ 23,175 $ 254
Jan 14, 4 AM $ 0.0000232
+0.34%
$ 23,249 $ 194
Jan 14, 3 AM $ 0.0000231
-0.01%
$ 23,144 $ 176
Jan 14, 2 AM $ 0.0000231
-0.10%
$ 23,128 $ 2,540
Jan 14, 1 AM $ 0.0000232
+3.85%
$ 23,092 $ 2,538
Jan 14, 12 AM $ 0.0000223
-0.35%
$ 22,323 $ 2,317
Jan 13, 11 PM $ 0.0000223
-0.30%
$ 22,279 $ 2,335
Jan 13, 10 PM $ 0.0000223
-0.04%
$ 22,327 $ 2,384
Jan 13, 9 PM $ 0.0000223
-0.10%
$ 22,322 $ 2,481
Jan 13, 8 PM $ 0.0000223
+0.04%
$ 22,337 $ 2,458
Jan 13, 7 PM $ 0.0000223
+0.20%
$ 22,343 $ 2,645
Jan 13, 6 PM $ 0.0000222
+0.12%
$ 22,244 $ 2,637
Jan 13, 5 PM $ 0.0000222
+0.50%
$ 22,212 $ 2,631
Jan 13, 4 PM $ 0.0000221
-15.49%
$ 22,087 $ 3,038
Jan 13, 3 PM $ 0.0000266
+2.07%
$ 26,635 $ 2,286
Jan 13, 2 PM $ 0.0000266
-0.99%
$ 26,610 $ 2,171
Jan 13, 1 PM $ 0.0000269
-0.08%
$ 26,858 $ 1,793
Jan 13, 12 PM $ 0.0000269
-0.11%
$ 26,883 $ 1,793
Jan 13, 11 AM $ 0.000027
-0.52%
$ 27,017 $ 47,782
Jan 13, 10 AM $ 0.000027
+2.57%
$ 26,967 $ 46,572
Jan 13, 9 AM $ 0.0000262
+0.21%
$ 26,163 $ 45,896
Jan 13, 8 AM $ 0.0000263
-0.27%
$ 26,290 $ 46,183
Jan 13, 7 AM $ 0.0000262
+0.93%
$ 26,237 $ 45,798
Jan 13, 6 AM $ 0.000026
-0.11%
$ 25,997 $ 45,803
Jan 13, 5 AM $ 0.000026
-0.21%
$ 25,961 $ 42,574
Jan 12, 10 PM $ 0.0000544
+51.81%
$ 54,379 $ 86,310
Jan 12, 9 PM $ 0.0000357
+0.76%
$ 35,714 $ 55,062
Jan 12, 8 PM $ 0.0000355
+0.09%
$ 35,451 $ 54,569
Jan 12, 7 PM $ 0.0000354
+0.04%
$ 35,408 $ 55,324
Jan 12, 6 PM $ 0.0000354
-0.28%
$ 35,354 $ 54,770
Jan 12, 5 PM $ 0.0000356
+0.61%
$ 35,584 $ 55,194