Horse Historical Data

Horse Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000204
-1.06%
$ 20,381 $ 276
Jan 16, 12 PM $ 0.0000206
+5.04%
$ 20,600 $ 232
Jan 16, 11 AM $ 0.0000196
+0.19%
$ 19,637 $ 58
Jan 16, 10 AM $ 0.0000196
-0.22%
$ 19,571 $ 58
Jan 16, 9 AM $ 0.0000196
-0.20%
$ 19,573 $ 57
Jan 16, 8 AM $ 0.0000196
-0.09%
$ 19,633 $ 56
Jan 16, 7 AM $ 0.0000197
+0.37%
$ 19,651 $ 55
Jan 16, 6 AM $ 0.0000194
+0.03%
$ 19,386 $ 15
Jan 16, 5 AM $ 0.0000194
-0.08%
$ 19,359 $ 14
Jan 16, 4 AM $ 0.0000193
+0.03%
$ 19,348 $ 11
Jan 16, 3 AM $ 0.0000194
+0.12%
$ 19,366 $ 11
Jan 16, 1 AM $ 0.0000193
+0.00%
$ 19,312 $ 1,873
Jan 16, 12 AM $ 0.0000193
-0.01%
$ 19,333 $ 1,874
Jan 15, 11 PM $ 0.0000193
+0.00%
$ 19,342 $ 1,869
Jan 15, 10 PM $ 0.0000193
-0.01%
$ 19,339 $ 1,869
Jan 15, 9 PM $ 0.0000193
+0.00%
$ 19,338 $ 1,869
Jan 15, 8 PM $ 0.0000193
+0.00%
$ 19,341 $ 1,872
Jan 15, 7 PM $ 0.0000194
+0.22%
$ 19,369 $ 1,868
Jan 15, 6 PM $ 0.0000193
-0.51%
$ 19,266 $ 1,871
Jan 15, 5 PM $ 0.0000193
+1.15%
$ 19,287 $ 1,808
Jan 15, 4 PM $ 0.0000191
-0.25%
$ 19,091 $ 1,810
Jan 15, 3 PM $ 0.0000191
-0.36%
$ 19,091 $ 1,812
Jan 15, 2 PM $ 0.0000192
-0.45%
$ 19,159 $ 1,813
Jan 15, 1 PM $ 0.0000194
+1.13%
$ 19,400 $ 1,817
Jan 15, 12 PM $ 0.0000192
-0.36%
$ 19,193 $ 1,411
Jan 15, 11 AM $ 0.000019
+0.31%
$ 18,963 $ 1,321
Jan 15, 10 AM $ 0.0000194
+0.13%
$ 19,422 $ 1,245
Jan 15, 9 AM $ 0.0000193
-0.74%
$ 19,340 $ 1,245
Jan 15, 8 AM $ 0.0000195
+3.09%
$ 19,496 $ 1,240
Jan 15, 7 AM $ 0.0000189
+0.16%
$ 18,913 $ 1,108
Jan 15, 6 AM $ 0.0000205
+0.12%
$ 20,523 $ 1,200
Jan 15, 5 AM $ 0.0000205
-0.24%
$ 20,484 $ 912
Jan 15, 4 AM $ 0.0000202
-1.22%
$ 20,231 $ 914
Jan 15, 3 AM $ 0.0000205
-0.05%
$ 20,459 $ 917
Jan 15, 2 AM $ 0.0000205
+0.07%
$ 20,479 $ 5,076
Jan 15, 1 AM $ 0.0000202
+18.66%
$ 20,248 $ 4,768
Jan 15, 12 AM $ 0.0000171
-1.50%
$ 17,082 $ 3,665
Jan 14, 11 PM $ 0.0000173
-4.43%
$ 17,317 $ 3,676
Jan 14, 9 PM $ 0.0000182
+0.00%
$ 18,205 $ 3,680
Jan 14, 8 PM $ 0.0000181
+0.00%
$ 18,126 $ 3,696
Jan 14, 5 PM $ 0.0000182
-0.50%
$ 18,205 $ 3,708
Jan 14, 4 PM $ 0.0000182
+0.07%
$ 18,198 $ 3,688
Jan 14, 3 PM $ 0.0000193
-7.45%
$ 19,267 $ 3,700
Jan 14, 1 PM $ 0.0000192
+9.71%
$ 19,162 $ 3,055
Jan 14, 12 PM $ 0.0000175
+3.27%
$ 17,473 $ 2,279
Jan 14, 11 AM $ 0.000017
-1.00%
$ 16,961 $ 2,112
Jan 14, 10 AM $ 0.0000171
-4.10%
$ 17,130 $ 2,183
Jan 14, 9 AM $ 0.0000178
-0.06%
$ 17,847 $ 1,091
Jan 14, 8 AM $ 0.0000179
+1.01%
$ 17,886 $ 1,093
Jan 14, 7 AM $ 0.0000177
-2.53%
$ 17,711 $ 1,086