XY Finance Historical Data

XY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0539
+4.46%
$ 1.41 million $ 46,705
Feb 12, 2024 $ 0.0515
-3.19%
$ 1.34 million $ 37,465
Feb 11, 2024 $ 0.0533
-3.41%
$ 1.39 million $ 45,854
Feb 10, 2024 $ 0.0553
-6.40%
$ 1.43 million $ 48,413
Feb 9, 2024 $ 0.0593
+1.93%
$ 1.53 million $ 58,277
Feb 8, 2024 $ 0.0584
+1.67%
$ 1.51 million $ 39,817
Feb 7, 2024 $ 0.0573
-3.60%
$ 1.48 million $ 22,612
Feb 6, 2024 $ 0.0595
+12.10%
$ 1.54 million $ 29,911
Feb 5, 2024 $ 0.053
-0.43%
$ 1.37 million $ 34,072
Feb 4, 2024 $ 0.0534
+2.31%
$ 1.38 million $ 48,351
Feb 3, 2024 $ 0.052
-2.29%
$ 1.35 million $ 40,593
Feb 2, 2024 $ 0.0532
-13.91%
$ 1.38 million $ 67,565
Feb 1, 2024 $ 0.0613
-7.51%
$ 1.59 million $ 53,113
Jan 31, 2024 $ 0.066
-8.18%
$ 1.71 million $ 26,966
Jan 30, 2024 $ 0.0719
+4.68%
$ 1.86 million $ 25,046
Jan 29, 2024 $ 0.0687
-4.96%
$ 1.78 million $ 48,924
Jan 28, 2024 $ 0.0722
-5.47%
$ 1.87 million $ 38,085
Jan 27, 2024 $ 0.0766
-2.18%
$ 1.98 million $ 47,285
Jan 26, 2024 $ 0.0772
+6.64%
$ 1.99 million $ 47,895
Jan 25, 2024 $ 0.0724
+0.67%
$ 1.87 million $ 32,716
Jan 24, 2024 $ 0.0719
-1.68%
$ 1.86 million $ 32,814
Jan 23, 2024 $ 0.0731
+2.08%
$ 1.89 million $ 44,933
Jan 22, 2024 $ 0.0716
-3.36%
$ 1.85 million $ 21,433
Jan 21, 2024 $ 0.0741
+8.10%
$ 1.91 million $ 51,687
Jan 20, 2024 $ 0.0685
-7.88%
$ 1.76 million $ 50,407
Jan 19, 2024 $ 0.0744
-4.68%
$ 1.91 million $ 64,930
Jan 18, 2024 $ 0.0781
-1.03%
$ 2 million $ 64,329
Jan 17, 2024 $ 0.0789
-2.96%
$ 2.02 million $ 54,287
Jan 16, 2024 $ 0.0813
+1.31%
$ 2.08 million $ 49,571
Jan 15, 2024 $ 0.0802
-0.42%
$ 2.06 million $ 47,224
Jan 14, 2024 $ 0.0806
-1.21%
$ 2.07 million $ 43,448
Jan 13, 2024 $ 0.0816
-0.84%
$ 2.09 million $ 52,435
Jan 12, 2024 $ 0.0823
+1.85%
$ 2.11 million $ 54,399
Jan 11, 2024 $ 0.0808
+9.89%
$ 2.07 million $ 45,101
Jan 10, 2024 $ 0.0735
-7.70%
$ 1.88 million $ 56,037
Jan 9, 2024 $ 0.0796
+5.73%
$ 2.04 million $ 29,695
Jan 8, 2024 $ 0.0753
-4.79%
$ 1.93 million $ 44,311
Jan 7, 2024 $ 0.0791
-4.11%
$ 2.03 million $ 18,103
Jan 6, 2024 $ 0.0825
+17.56%
$ 2.03 million $ 26,495
Jan 5, 2024 $ 0.0702
+1.20%
$ 1.72 million $ 94,228
Jan 4, 2024 $ 0.0693
-2.47%
$ 1.7 million $ 46,352
Jan 3, 2024 $ 0.0711
-16.61%
$ 1.75 million $ 31,052
Jan 2, 2024 $ 0.0853
+15.26%
$ 2.1 million $ 28,954
Jan 1, 2024 $ 0.074
-0.96%
$ 1.82 million $ 45,461
Dec 31, 2023 $ 0.0747
+1.69%
$ 1.84 million $ 37,411
Dec 30, 2023 $ 0.0735
-9.40%
$ 1.81 million $ 38,538
Dec 29, 2023 $ 0.0811
-11.37%
$ 1.99 million $ 38,881
Dec 28, 2023 $ 0.0915
-3.83%
$ 2.25 million $ 24,546
Dec 27, 2023 $ 0.0951
+3.17%
$ 2.34 million $ 19,446
Dec 26, 2023 $ 0.0922
-2.55%
$ 2.27 million $ 21,783