XY Finance Historical Data

XY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0563
-0.09%
$ 1.01 million $ 15,253
Jun 6, 2023 $ 0.0564
+5.21%
$ 1.01 million $ 20,145
Jun 5, 2023 $ 0.0536
-7.66%
$ 924,295 $ 33,516
Jun 4, 2023 $ 0.058
+0.31%
$ 999,663 $ 32,657
Jun 3, 2023 $ 0.0578
-0.90%
$ 996,535 $ 13,904
Jun 2, 2023 $ 0.0583
+2.19%
$ 1.01 million $ 14,027
Jun 1, 2023 $ 0.0571
+1.44%
$ 983,963 $ 14,104
May 31, 2023 $ 0.0563
-5.26%
$ 970,008 $ 23,273
May 30, 2023 $ 0.0594
+0.30%
$ 665,802 $ 20,103
May 29, 2023 $ 0.0593
-0.58%
$ 665,102 $ 16,564
May 28, 2023 $ 0.0597
-0.11%
$ 668,999 $ 17,725
May 27, 2023 $ 0.0597
+2.08%
$ 669,758 $ 18,931
May 26, 2023 $ 0.0585
+2.53%
$ 656,081 $ 17,532
May 25, 2023 $ 0.0571
-0.84%
$ 639,921 $ 19,072
May 24, 2023 $ 0.0576
+2.45%
$ 645,321 $ 21,996
May 23, 2023 $ 0.0562
+2.44%
$ 629,872 $ 55,359
May 22, 2023 $ 0.0548
+2.02%
$ 614,857 $ 17,061
May 21, 2023 $ 0.0538
-0.68%
$ 602,709 $ 14,465
May 20, 2023 $ 0.0541
+0.63%
$ 606,816 $ 15,068
May 19, 2023 $ 0.0538
+1.20%
$ 603,017 $ 18,434
May 18, 2023 $ 0.0531
-0.55%
$ 595,871 $ 15,128
May 17, 2023 $ 0.0534
+0.90%
$ 598,560 $ 38,681
May 16, 2023 $ 0.0529
-3.22%
$ 593,237 $ 21,308
May 15, 2023 $ 0.0547
-0.70%
$ 612,968 $ 15,055
May 14, 2023 $ 0.0551
+0.26%
$ 617,277 $ 14,861
May 13, 2023 $ 0.0549
-14.22%
$ 615,683 $ 19,369
May 12, 2023 $ 0.0634
+4.66%
$ 710,956 $ 15,745
May 11, 2023 $ 0.0594
+0.52%
$ 666,365 $ 37,804
May 10, 2023 $ 0.0591
-9.98%
$ 662,814 $ 47,026
May 9, 2023 $ 0.0657
+2.95%
$ 736,164 $ 172,843
May 8, 2023 $ 0.0639
+10.62%
$ 716,400 $ 114,583
May 7, 2023 $ 0.0578
-1.24%
$ 647,585 $ 28,309
May 6, 2023 $ 0.0585
-0.86%
$ 655,711 $ 28,604
May 5, 2023 $ 0.059
+2.05%
$ 661,401 $ 34,118
May 4, 2023 $ 0.0582
-0.41%
$ 652,576 $ 89,045
May 3, 2023 $ 0.0587
-0.65%
$ 657,851 $ 92,892
May 2, 2023 $ 0.059
+0.39%
$ 661,014 $ 89,595
May 1, 2023 $ 0.0587
-2.79%
$ 658,646 $ 91,003
Apr 30, 2023 $ 0.0604
-0.22%
$ 677,262 $ 92,518
Apr 29, 2023 $ 0.0605
+1.26%
$ 677,921 $ 82,530
Apr 28, 2023 $ 0.0599
+0.66%
$ 671,396 $ 91,384
Apr 27, 2023 $ 0.0595
-0.25%
$ 666,815 $ 89,649
Apr 26, 2023 $ 0.0596
-0.26%
$ 668,554 $ 92,382
Apr 25, 2023 $ 0.0595
-1.84%
$ 667,457 $ 93,510
Apr 24, 2023 $ 0.0607
-8.86%
$ 680,197 $ 109,935
Apr 23, 2023 $ 0.0666
+3.30%
$ 746,401 $ 248,947
Apr 22, 2023 $ 0.0646
-2.00%
$ 723,866 $ 90,787
Apr 21, 2023 $ 0.0657
-1.23%
$ 736,517 $ 82,711
Apr 20, 2023 $ 0.0665
-1.86%
$ 745,367 $ 120,745
Apr 19, 2023 $ 0.0676
-2.49%
$ 757,859 $ 115,902