XY Finance Historical Data

XY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.069
-0.23%
$ 774,098 $ 112,558
Apr 17, 2023 $ 0.0693
+2.63%
$ 777,202 $ 107,377
Apr 16, 2023 $ 0.0676
-3.88%
$ 758,068 $ 115,103
Apr 15, 2023 $ 0.0682
-3.18%
$ 764,864 $ 102,062
Apr 14, 2023 $ 0.0704
-1.15%
$ 789,655 $ 113,187
Apr 13, 2023 $ 0.0714
+3.86%
$ 800,252 $ 115,168
Apr 12, 2023 $ 0.0687
+0.89%
$ 770,355 $ 108,882
Apr 11, 2023 $ 0.0679
+6.30%
$ 761,355 $ 86,556
Apr 10, 2023 $ 0.064
+0.37%
$ 717,998 $ 48,187
Apr 9, 2023 $ 0.0637
+1.28%
$ 713,844 $ 61,100
Apr 8, 2023 $ 0.0627
-0.70%
$ 702,577 $ 50,875
Apr 7, 2023 $ 0.0631
+0.01%
$ 707,106 $ 60,288
Apr 6, 2023 $ 0.0631
-0.28%
$ 707,920 $ 60,248
Apr 5, 2023 $ 0.0634
-0.08%
$ 710,660 $ 67,158
Apr 4, 2023 $ 0.0634
+1.34%
$ 710,813 $ 59,925
Apr 3, 2023 $ 0.0626
-0.23%
$ 701,400 $ 59,122
Apr 2, 2023 $ 0.0627
-0.32%
$ 702,897 $ 64,882
Apr 1, 2023 $ 0.0629
-0.45%
$ 705,194 $ 52,512
Mar 31, 2023 $ 0.0632
+0.40%
$ 708,717 $ 63,476
Mar 30, 2023 $ 0.063
-0.38%
$ 705,892 $ 61,718
Mar 29, 2023 $ 0.0632
+1.64%
$ 708,580 $ 55,978
Mar 28, 2023 $ 0.0622
-6.11%
$ 697,110 $ 66,443
Mar 27, 2023 $ 0.066
-1.81%
$ 740,600 $ 36,691
Mar 26, 2023 $ 0.0673
+0.13%
$ 754,171 $ 63,136
Mar 25, 2023 $ 0.0673
+0.27%
$ 754,132 $ 64,024
Mar 24, 2023 $ 0.0671
-2.32%
$ 752,897 $ 64,373
Mar 23, 2023 $ 0.0686
+1.77%
$ 769,621 $ 69,417
Mar 22, 2023 $ 0.0674
-3.28%
$ 756,031 $ 69,117
Mar 21, 2023 $ 0.0698
+1.71%
$ 782,406 $ 83,397
Mar 20, 2023 $ 0.0687
-1.45%
$ 770,043 $ 86,457
Mar 19, 2023 $ 0.0698
+0.46%
$ 783,190 $ 72,504
Mar 18, 2023 $ 0.0696
+2.69%
$ 780,410 $ 74,776
Mar 17, 2023 $ 0.0678
+2.18%
$ 760,247 $ 58,917
Mar 16, 2023 $ 0.0662
-0.11%
$ 742,564 $ 60,252
Mar 15, 2023 $ 0.0663
-2.33%
$ 743,731 $ 53,910
Mar 14, 2023 $ 0.0677
+2.77%
$ 759,189 $ 62,396
Mar 13, 2023 $ 0.0661
+5.49%
$ 740,959 $ 60,945
Mar 12, 2023 $ 0.0625
+1.71%
$ 700,323 $ 64,977
Mar 11, 2023 $ 0.0614
+0.15%
$ 688,767 $ 67,665
Mar 10, 2023 $ 0.0613
-3.14%
$ 687,184 $ 77,274
Mar 9, 2023 $ 0.0631
-3.64%
$ 708,081 $ 64,233
Mar 8, 2023 $ 0.0655
+1.13%
$ 734,737 $ 58,643
Mar 7, 2023 $ 0.0646
-0.47%
$ 724,697 $ 56,343
Mar 6, 2023 $ 0.0647
-1.12%
$ 725,850 $ 49,592
Mar 5, 2023 $ 0.0653
-0.38%
$ 732,022 $ 42,605
Mar 4, 2023 $ 0.0656
-0.76%
$ 735,973 $ 46,926
Mar 3, 2023 $ 0.066
-2.02%
$ 740,228 $ 48,171
Mar 2, 2023 $ 0.0671
+0.16%
$ 752,352 $ 49,471
Mar 1, 2023 $ 0.067
+0.06%
$ 751,349 $ 53,071
Feb 28, 2023 $ 0.067
+0.45%
$ 751,101 $ 53,530