XY Finance Historical Data

XY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0667
-1.71%
$ 748,455 $ 50,458
Feb 26, 2023 $ 0.0679
+1.57%
$ 761,474 $ 46,997
Feb 25, 2023 $ 0.0668
-0.11%
$ 749,492 $ 55,462
Feb 24, 2023 $ 0.067
-2.94%
$ 751,221 $ 52,186
Feb 23, 2023 $ 0.069
+1.47%
$ 773,571 $ 57,065
Feb 22, 2023 $ 0.0681
-0.70%
$ 763,488 $ 65,159
Feb 21, 2023 $ 0.0687
-0.59%
$ 769,835 $ 71,529
Feb 20, 2023 $ 0.069
+1.94%
$ 773,658 $ 64,956
Feb 19, 2023 $ 0.0677
+0.69%
$ 759,629 $ 64,475
Feb 18, 2023 $ 0.0673
-0.38%
$ 754,289 $ 63,030
Feb 17, 2023 $ 0.0676
-2.97%
$ 758,014 $ 56,759
Feb 16, 2023 $ 0.0697
+2.62%
$ 781,603 $ 82,528
Feb 15, 2023 $ 0.068
+4.01%
$ 761,988 $ 65,203
Feb 14, 2023 $ 0.0654
+1.08%
$ 733,132 $ 38,602
Feb 13, 2023 $ 0.0647
-0.64%
$ 725,417 $ 32,207
Feb 12, 2023 $ 0.0651
+0.49%
$ 729,440 $ 31,879
Feb 11, 2023 $ 0.0648
-0.04%
$ 726,876 $ 29,496
Feb 10, 2023 $ 0.065
-3.18%
$ 728,787 $ 35,517
Feb 9, 2023 $ 0.0672
+0.31%
$ 753,634 $ 53,980
Feb 8, 2023 $ 0.067
+0.61%
$ 750,907 $ 51,398
Feb 7, 2023 $ 0.0666
+1.80%
$ 746,839 $ 63,162
Feb 6, 2023 $ 0.0654
-2.04%
$ 732,975 $ 47,869
Feb 5, 2023 $ 0.0667
+1.85%
$ 747,971 $ 44,084
Feb 4, 2023 $ 0.0655
-1.53%
$ 734,268 $ 74,245
Feb 3, 2023 $ 0.0664
-6.98%
$ 744,538 $ 70,081
Feb 2, 2023 $ 0.0716
-3.04%
$ 803,217 $ 103,856
Feb 1, 2023 $ 0.074
+0.19%
$ 829,622 $ 64,309
Jan 31, 2023 $ 0.0738
+0.27%
$ 827,618 $ 55,888
Jan 30, 2023 $ 0.0737
-1.29%
$ 825,924 $ 121,861
Jan 29, 2023 $ 0.0746
+1.74%
$ 836,934 $ 122,950
Jan 28, 2023 $ 0.0734
-0.19%
$ 822,922 $ 127,220
Jan 27, 2023 $ 0.0736
-0.30%
$ 824,803 $ 133,903
Jan 26, 2023 $ 0.0738
-5.23%
$ 827,051 $ 134,242
Jan 25, 2023 $ 0.0777
-2.06%
$ 871,802 $ 151,833
Jan 24, 2023 $ 0.0794
-2.34%
$ 890,329 $ 147,233
Jan 23, 2023 $ 0.0813
+1.05%
$ 911,636 $ 149,896
Jan 22, 2023 $ 0.0804
-4.35%
$ 901,234 $ 147,528
Jan 21, 2023 $ 0.0841
-3.70%
$ 942,864 $ 143,987
Jan 20, 2023 $ 0.0873
+1.06%
$ 978,618 $ 142,473
Jan 19, 2023 $ 0.0863
-5.08%
$ 967,902 $ 139,187
Jan 18, 2023 $ 0.0909
-5.61%
$ 1.02 million $ 159,053
Jan 17, 2023 $ 0.0963
-8.06%
$ 1.08 million $ 154,518
Jan 16, 2023 $ 0.105
+1.87%
$ 1.18 million $ 86,591
Jan 15, 2023 $ 0.103
+0.23%
$ 1.15 million $ 115,493
Jan 14, 2023 $ 0.103
+3.33%
$ 1.15 million $ 125,957
Jan 13, 2023 $ 0.0992
+2.12%
$ 1.11 million $ 130,966
Jan 12, 2023 $ 0.0972
+2.94%
$ 1.09 million $ 141,023
Jan 11, 2023 $ 0.0943
+0.86%
$ 1.06 million $ 110,978
Jan 10, 2023 $ 0.0935
-0.62%
$ 1.05 million $ 110,147
Jan 9, 2023 $ 0.0941
+1.01%
$ 1.05 million $ 112,772