XY Finance Historical Data

XY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0932
-0.39%
$ 1.04 million $ 111,760
Jan 7, 2023 $ 0.0935
+0.14%
$ 1.05 million $ 67,711
Jan 6, 2023 $ 0.0934
-1.02%
$ 1.05 million $ 66,863
Jan 5, 2023 $ 0.0944
+0.62%
$ 1.06 million $ 99,184
Jan 4, 2023 $ 0.0938
+0.41%
$ 1.05 million $ 108,844
Jan 3, 2023 $ 0.0932
-2.53%
$ 1.05 million $ 95,306
Jan 2, 2023 $ 0.0956
+0.15%
$ 1.07 million $ 88,394
Jan 1, 2023 $ 0.0955
-5.83%
$ 1.07 million $ 105,918
Dec 31, 2022 $ 0.101
+0.36%
$ 1.14 million $ 94,645
Dec 30, 2022 $ 0.101
+0.62%
$ 1.13 million $ 92,169
Dec 29, 2022 $ 0.1
-1.72%
$ 1.13 million $ 50,356
Dec 28, 2022 $ 0.102
-0.20%
$ 1.15 million $ 89,355
Dec 27, 2022 $ 0.102
-0.24%
$ 1.15 million $ 90,092
Dec 26, 2022 $ 0.103
+0.33%
$ 1.15 million $ 87,909
Dec 25, 2022 $ 0.102
-0.42%
$ 1.15 million $ 88,186
Dec 24, 2022 $ 0.103
+0.44%
$ 1.15 million $ 85,727
Dec 23, 2022 $ 0.102
+0.09%
$ 1.15 million $ 45,259
Dec 22, 2022 $ 0.102
-0.44%
$ 1.15 million $ 44,489
Dec 21, 2022 $ 0.103
+0.27%
$ 1.15 million $ 50,135
Dec 20, 2022 $ 0.102
-0.42%
$ 1.15 million $ 89,035
Dec 19, 2022 $ 0.103
-0.15%
$ 1.15 million $ 88,639
Dec 18, 2022 $ 0.103
+0.30%
$ 1.15 million $ 49,416
Dec 17, 2022 $ 0.103
-0.76%
$ 1.15 million $ 50,948
Dec 16, 2022 $ 0.103
-1.54%
$ 1.16 million $ 110,470
Dec 15, 2022 $ 0.105
-3.87%
$ 1.18 million $ 99,711
Dec 14, 2022 $ 0.109
+0.25%
$ 1.23 million $ 69,702
Dec 13, 2022 $ 0.109
+2.08%
$ 1.22 million $ 113,543
Dec 12, 2022 $ 0.107
-0.82%
$ 1.2 million $ 89,531
Dec 11, 2022 $ 0.108
-0.09%
$ 1.21 million $ 154,308
Dec 10, 2022 $ 0.108
+1.13%
$ 1.21 million $ 91,666
Dec 9, 2022 $ 0.106
-2.38%
$ 1.19 million $ 95,899
Dec 8, 2022 $ 0.109
+1.08%
$ 1.22 million $ 106,922
Dec 7, 2022 $ 0.108
-1.32%
$ 1.21 million $ 89,114
Dec 6, 2022 $ 0.109
-0.49%
$ 1.23 million $ 88,760
Dec 5, 2022 $ 0.11
+0.51%
$ 1.23 million $ 98,314
Dec 4, 2022 $ 0.109
-0.61%
$ 1.23 million $ 82,748
Dec 3, 2022 $ 0.11
-1.23%
$ 1.23 million $ 94,016
Dec 2, 2022 $ 0.111
-0.25%
$ 1.25 million $ 86,573
Dec 1, 2022 $ 0.112
-0.54%
$ 1.25 million $ 87,527
Nov 30, 2022 $ 0.112
+0.61%
$ 1.26 million $ 55,604
Nov 29, 2022 $ 0.111
+3.61%
$ 1.25 million $ 311
Nov 28, 2022 $ 0.107
-2.83%
$ 1.2 million $ 2,149
Nov 27, 2022 $ 0.111
-1.18%
$ 1.24 million $ 15
Nov 26, 2022 $ 0.112
+8.01%
$ 1.25 million $ 193
Nov 25, 2022 $ 0.104
-9.25%
$ 1.16 million $ 12,279
Nov 24, 2022 $ 0.114
+1.60%
$ 1.27 million $ 599
Nov 23, 2022 $ 0.112
+5.05%
$ 1.25 million $ 5,303
Nov 22, 2022 $ 0.107
+1.13%
$ 1.19 million $ 857
Nov 21, 2022 $ 0.106
-8.14%
$ 1.18 million $ 25,512
Nov 20, 2022 $ 0.111
-23.43%
$ 1.17 million $ 206,198