XY Finance Historical Data

XY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.145
+0.25%
$ 1.53 million $ 93,312
Nov 18, 2022 $ 0.144
-0.36%
$ 1.52 million $ 73,186
Nov 17, 2022 $ 0.145
-0.02%
$ 1.53 million $ 93,628
Nov 16, 2022 $ 0.145
-2.11%
$ 1.53 million $ 67,109
Nov 15, 2022 $ 0.148
-1.37%
$ 1.56 million $ 83,888
Nov 14, 2022 $ 0.15
-0.40%
$ 1.58 million $ 130,006
Nov 13, 2022 $ 0.151
-1.31%
$ 1.57 million $ 110,263
Nov 12, 2022 $ 0.153
-0.66%
$ 1.59 million $ 50,934
Nov 11, 2022 $ 0.154
-3.13%
$ 1.6 million $ 88,510
Nov 10, 2022 $ 0.159
+8.38%
$ 1.65 million $ 74,782
Nov 9, 2022 $ 0.146
-10.33%
$ 1.52 million $ 80,805
Nov 8, 2022 $ 0.163
-11.68%
$ 1.69 million $ 149,890
Nov 7, 2022 $ 0.185
+0.58%
$ 1.92 million $ 99,640
Nov 6, 2022 $ 0.184
+0.76%
$ 1.91 million $ 93,699
Nov 5, 2022 $ 0.183
-0.56%
$ 1.89 million $ 106,297
Nov 4, 2022 $ 0.184
+3.02%
$ 1.9 million $ 89,794
Nov 3, 2022 $ 0.178
+1.66%
$ 1.85 million $ 106,259
Nov 2, 2022 $ 0.175
-2.06%
$ 1.82 million $ 105,261
Nov 1, 2022 $ 0.179
+4.07%
$ 1.86 million $ 110,993
Oct 31, 2022 $ 0.172
-1.09%
$ 1.78 million $ 117,954
Oct 30, 2022 $ 0.174
-1.25%
$ 1.77 million $ 55,994
Oct 29, 2022 $ 0.176
+2.04%
$ 1.79 million $ 80,500
Oct 28, 2022 $ 0.172
-1.07%
$ 1.75 million $ 57,178
Oct 27, 2022 $ 0.174
-2.06%
$ 1.76 million $ 66,347
Oct 26, 2022 $ 0.178
+3.82%
$ 1.78 million $ 66,909
Oct 25, 2022 $ 0.171
+6.68%
$ 1.72 million $ 86,141
Oct 24, 2022 $ 0.161
-0.20%
$ 1.6 million $ 53,771
Oct 23, 2022 $ 0.161
-0.08%
$ 1.61 million $ 69,731
Oct 22, 2022 $ 0.161
-0.31%
$ 1.61 million $ 85,075
Oct 21, 2022 $ 0.162
-0.56%
$ 1.55 million $ 55,677
Oct 20, 2022 $ 0.163
-8.34%
$ 1.56 million $ 135,295
Oct 19, 2022 $ 0.177
-4.59%
$ 1.7 million $ 75,185
Oct 18, 2022 $ 0.186
-0.17%
$ 1.78 million $ 97,434
Oct 17, 2022 $ 0.186
+0.08%
$ 1.78 million $ 103,476
Oct 16, 2022 $ 0.186
+0.04%
$ 1.78 million $ 62,549
Oct 15, 2022 $ 0.186
-0.16%
$ 1.78 million $ 50,379
Oct 14, 2022 $ 0.186
+0.08%
$ 1.78 million $ 48,511
Oct 13, 2022 $ 0.186
-7.19%
$ 1.78 million $ 125,264
Oct 12, 2022 $ 0.201
-0.28%
$ 1.92 million $ 49,743
Oct 11, 2022 $ 0.201
-5.25%
$ 1.89 million $ 106,675
Oct 10, 2022 $ 0.212
-7.19%
$ 1.99 million $ 151,710
Oct 9, 2022 $ 0.229
-0.56%
$ 2.15 million $ 74,742
Oct 8, 2022 $ 0.23
-1.33%
$ 2.16 million $ 60,098
Oct 7, 2022 $ 0.233
+0.06%
$ 2.19 million $ 86,472
Oct 6, 2022 $ 0.233
+0.01%
$ 2.19 million $ 53,448
Oct 5, 2022 $ 0.233
-1.65%
$ 2.19 million $ 81,989
Oct 4, 2022 $ 0.238
+3.59%
$ 2.23 million $ 57,724
Oct 3, 2022 $ 0.23
+1.22%
$ 2.15 million $ 89,641
Oct 2, 2022 $ 0.227
-0.72%
$ 2.13 million $ 64,836
Oct 1, 2022 $ 0.229
-1.25%
$ 2.14 million $ 56,542