XY Finance Historical Data

XY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0209
-11.30%
$ 702,220 $ 756
Mar 18, 2025 $ 0.0235
+11.15%
$ 791,679 $ 455
Mar 17, 2025 $ 0.0212
-3.30%
$ 712,242 $ 322
Mar 16, 2025 $ 0.0219
+6.57%
$ 736,523 $ 20
Mar 15, 2025 $ 0.0205
+0.32%
$ 691,121 $ 12
Mar 14, 2025 $ 0.0182
-8.90%
$ 613,097 $ 461
Mar 13, 2025 $ 0.02
+0.05%
$ 672,960 $ 99
Mar 12, 2025 $ 0.0235
+23.63%
$ 791,679 $ 2,519
Mar 11, 2025 $ 0.019
-4.80%
$ 640,338 $ 16,788
Mar 10, 2025 $ 0.02
-0.05%
$ 672,624 $ 726
Mar 9, 2025 $ 0.0229
+0.00%
$ 768,809 $ 90
Mar 8, 2025 $ 0.0229
+13.56%
$ 768,809 $ 2,033
Mar 7, 2025 $ 0.02
-7.48%
$ 672,960 $ 489
Mar 6, 2025 $ 0.0216
-5.64%
$ 727,338 $ 1,362
Mar 5, 2025 $ 0.0222
-4.99%
$ 747,697 $ 0
Mar 4, 2025 $ 0.0232
-10.61%
$ 780,715 $ 905
Mar 3, 2025 $ 0.026
+0.09%
$ 873,402 $ 38
Mar 2, 2025 $ 0.0259
+15.37%
$ 872,595 $ 929
Mar 1, 2025 $ 0.026
-2.26%
$ 874,300 $ 450
Feb 28, 2025 $ 0.0266
-5.00%
$ 894,477 $ 5,750
Feb 27, 2025 $ 0.028
-24.12%
$ 941,555 $ 1,329
Feb 26, 2025 $ 0.0369
+34.18%
$ 1.24 million $ 279
Feb 25, 2025 $ 0.0275
-1.78%
$ 924,750 $ 240
Feb 24, 2025 $ 0.028
-15.92%
$ 941,554 $ 645
Feb 23, 2025 $ 0.0333
+4.39%
$ 1.12 million $ 28
Feb 22, 2025 $ 0.034
+5.94%
$ 1.14 million $ 12
Feb 21, 2025 $ 0.032
+6.75%
$ 1.08 million $ 3,890
Feb 20, 2025 $ 0.03
-1.85%
$ 1.01 million $ 84
Feb 19, 2025 $ 0.0305
-0.83%
$ 1.03 million $ 5,499
Feb 18, 2025 $ 0.0308
+1.57%
$ 1.04 million $ 2,007
Feb 17, 2025 $ 0.0303
-2.99%
$ 1.02 million $ 74
Feb 16, 2025 $ 0.0313
-15.07%
$ 1.05 million $ 8,287
Feb 15, 2025 $ 0.026
-13.38%
$ 874,300 $ 179
Feb 14, 2025 $ 0.03
+0.02%
$ 1.01 million $ 42
Feb 13, 2025 $ 0.0375
+8.73%
$ 1.26 million $ 52
Feb 12, 2025 $ 0.0345
+22.17%
$ 1.16 million $ 1,208
Feb 11, 2025 $ 0.0282
-16.97%
$ 949,289 $ 1,046
Feb 10, 2025 $ 0.034
-4.23%
$ 1.14 million $ 275
Feb 9, 2025 $ 0.0355
+20.01%
$ 1.19 million $ 480
Feb 8, 2025 $ 0.0296
-0.54%
$ 994,713 $ 72,552
Feb 7, 2025 $ 0.0297
-3.92%
$ 1 million $ 55
Feb 6, 2025 $ 0.031
+22.06%
$ 1.04 million $ 1,016
Feb 5, 2025 $ 0.0254
-17.15%
$ 852,779 $ 93
Feb 4, 2025 $ 0.0306
-1.23%
$ 1.03 million $ 106
Feb 3, 2025 $ 0.031
-0.71%
$ 1.04 million $ 1,305
Feb 2, 2025 $ 0.0312
-27.80%
$ 1.05 million $ 10,846
Feb 1, 2025 $ 0.0432
-9.10%
$ 1.45 million $ 112
Jan 31, 2025 $ 0.0476
+0.37%
$ 1.6 million $ 903
Jan 30, 2025 $ 0.0474
+20.75%
$ 1.59 million $ 1,941
Jan 29, 2025 $ 0.0392
-8.31%
$ 1.32 million $ 1,448