XY Finance Historical Data

XY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0428
+10.82%
$ 1.44 million $ 1,047
Jan 27, 2025 $ 0.0386
+4.92%
$ 1.3 million $ 2,225
Jan 26, 2025 $ 0.0369
+2.41%
$ 1.24 million $ 32
Jan 25, 2025 $ 0.036
-4.40%
$ 1.21 million $ 1,767
Jan 24, 2025 $ 0.0377
+3.70%
$ 1.26 million $ 209
Jan 23, 2025 $ 0.0363
+0.94%
$ 1.22 million $ 1,383
Jan 22, 2025 $ 0.036
+1.07%
$ 1.21 million $ 572
Jan 21, 2025 $ 0.0358
-10.78%
$ 1.2 million $ 674
Jan 20, 2025 $ 0.0402
-0.92%
$ 1.35 million $ 2,798
Jan 19, 2025 $ 0.0406
-17.42%
$ 1.36 million $ 14,167
Jan 18, 2025 $ 0.0491
-5.21%
$ 1.65 million $ 9,950
Jan 17, 2025 $ 0.0518
+0.99%
$ 1.74 million $ 280
Jan 16, 2025 $ 0.0513
+2.19%
$ 1.72 million $ 1,043
Jan 15, 2025 $ 0.0512
-1.93%
$ 1.72 million $ 2,163
Jan 14, 2025 $ 0.0522
+3.24%
$ 1.75 million $ 284
Jan 13, 2025 $ 0.0506
-3.27%
$ 1.7 million $ 3,490
Jan 12, 2025 $ 0.0523
-1.88%
$ 1.75 million $ 7,248
Jan 11, 2025 $ 0.0533
-0.42%
$ 1.79 million $ 4,032
Jan 10, 2025 $ 0.0535
+1.78%
$ 1.79 million $ 10,460
Jan 9, 2025 $ 0.0525
-0.91%
$ 1.76 million $ 13,561
Jan 8, 2025 $ 0.053
-10.12%
$ 1.78 million $ 788
Jan 7, 2025 $ 0.059
-0.06%
$ 1.98 million $ 7,209
Jan 6, 2025 $ 0.059
-7.98%
$ 1.98 million $ 9,091
Jan 5, 2025 $ 0.0642
-0.99%
$ 2.15 million $ 495
Jan 4, 2025 $ 0.0648
+7.19%
$ 2.17 million $ 12,446
Jan 3, 2025 $ 0.0605
-1.87%
$ 2.03 million $ 28,683
Jan 2, 2025 $ 0.0616
+0.19%
$ 2.07 million $ 5,637
Jan 1, 2025 $ 0.0615
+5.63%
$ 2.06 million $ 2,243
Dec 31, 2024 $ 0.0582
+3.95%
$ 1.95 million $ 5,253
Dec 30, 2024 $ 0.056
-0.74%
$ 1.88 million $ 957
Dec 29, 2024 $ 0.0564
-6.91%
$ 1.89 million $ 893
Dec 28, 2024 $ 0.0623
+4.02%
$ 1.98 million $ 572
Dec 27, 2024 $ 0.0599
+5.00%
$ 1.91 million $ 70
Dec 26, 2024 $ 0.0571
-7.18%
$ 1.81 million $ 162
Dec 25, 2024 $ 0.0615
+2.29%
$ 1.96 million $ 4,473
Dec 24, 2024 $ 0.0601
+5.79%
$ 1.91 million $ 5,443
Dec 23, 2024 $ 0.0568
-7.23%
$ 1.81 million $ 6,122
Dec 22, 2024 $ 0.0631
+5.38%
$ 2.01 million $ 30,762
Dec 21, 2024 $ 0.0599
+0.31%
$ 1.9 million $ 10,685
Dec 20, 2024 $ 0.0597
-14.99%
$ 1.9 million $ 32,460
Dec 19, 2024 $ 0.0702
+3.24%
$ 2.23 million $ 15,135
Dec 18, 2024 $ 0.068
-4.41%
$ 2.16 million $ 10,087
Dec 17, 2024 $ 0.0711
+2.15%
$ 2.26 million $ 12,125
Dec 16, 2024 $ 0.0696
-5.66%
$ 2.22 million $ 21,770
Dec 15, 2024 $ 0.0738
+6.51%
$ 2.35 million $ 12,125
Dec 14, 2024 $ 0.0693
+54.44%
$ 2.21 million $ 31,006
Dec 13, 2024 $ 0.0449
-8.31%
$ 1.43 million $ 3,513
Dec 12, 2024 $ 0.049
+11.65%
$ 1.56 million $ 4,310
Dec 11, 2024 $ 0.0438
+8.28%
$ 1.39 million $ 8,564
Dec 10, 2024 $ 0.0405
+6.86%
$ 1.29 million $ 9,943