XY Finance Historical Data

XY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.0474
+20.75%
$1.59 million $1,941
Jan 29, 2025 $0.0392
-8.31%
$1.32 million $1,448
Jan 28, 2025 $0.0428
+10.82%
$1.44 million $1,047
Jan 27, 2025 $0.0386
+4.92%
$1.3 million $2,225
Jan 26, 2025 $0.0369
+2.41%
$1.24 million $32
Jan 25, 2025 $0.036
-4.40%
$1.21 million $1,767
Jan 24, 2025 $0.0377
+3.70%
$1.26 million $209
Jan 23, 2025 $0.0363
+0.94%
$1.22 million $1,383
Jan 22, 2025 $0.036
+1.07%
$1.21 million $572
Jan 21, 2025 $0.0358
-10.78%
$1.2 million $674
Jan 20, 2025 $0.0402
-0.92%
$1.35 million $2,798
Jan 19, 2025 $0.0406
-17.42%
$1.36 million $14,167
Jan 18, 2025 $0.0491
-5.21%
$1.65 million $9,950
Jan 17, 2025 $0.0518
+0.99%
$1.74 million $280
Jan 16, 2025 $0.0513
+2.19%
$1.72 million $1,043
Jan 15, 2025 $0.0512
-1.93%
$1.72 million $2,163
Jan 14, 2025 $0.0522
+3.24%
$1.75 million $284
Jan 13, 2025 $0.0506
-3.27%
$1.7 million $3,490
Jan 12, 2025 $0.0523
-1.88%
$1.75 million $7,248
Jan 11, 2025 $0.0533
-0.42%
$1.79 million $4,032
Jan 10, 2025 $0.0535
+1.78%
$1.79 million $10,460
Jan 9, 2025 $0.0525
-0.91%
$1.76 million $13,561
Jan 8, 2025 $0.053
-10.12%
$1.78 million $788
Jan 7, 2025 $0.059
-0.06%
$1.98 million $7,209
Jan 6, 2025 $0.059
-7.98%
$1.98 million $9,091
Jan 5, 2025 $0.0642
-0.99%
$2.15 million $495
Jan 4, 2025 $0.0648
+7.19%
$2.17 million $12,446
Jan 3, 2025 $0.0605
-1.87%
$2.03 million $28,683
Jan 2, 2025 $0.0616
+0.19%
$2.07 million $5,637
Jan 1, 2025 $0.0615
+5.63%
$2.06 million $2,243
Dec 31, 2024 $0.0582
+3.95%
$1.95 million $5,253
Dec 30, 2024 $0.056
-0.74%
$1.88 million $957
Dec 29, 2024 $0.0564
-6.91%
$1.89 million $893
Dec 28, 2024 $0.0623
+4.02%
$1.98 million $572
Dec 27, 2024 $0.0599
+5.00%
$1.91 million $70
Dec 26, 2024 $0.0571
-7.18%
$1.81 million $162
Dec 25, 2024 $0.0615
+2.29%
$1.96 million $4,473
Dec 24, 2024 $0.0601
+5.79%
$1.91 million $5,443
Dec 23, 2024 $0.0568
-7.23%
$1.81 million $6,122
Dec 22, 2024 $0.0631
+5.38%
$2.01 million $30,762
Dec 21, 2024 $0.0599
+0.31%
$1.9 million $10,685
Dec 20, 2024 $0.0597
-14.99%
$1.9 million $32,460
Dec 19, 2024 $0.0702
+3.24%
$2.23 million $15,135
Dec 18, 2024 $0.068
-4.41%
$2.16 million $10,087
Dec 17, 2024 $0.0711
+2.15%
$2.26 million $12,125
Dec 16, 2024 $0.0696
-5.66%
$2.22 million $21,770
Dec 15, 2024 $0.0738
+6.51%
$2.35 million $12,125
Dec 14, 2024 $0.0693
+54.44%
$2.21 million $31,006
Dec 13, 2024 $0.0449
-8.31%
$1.43 million $3,513
Dec 12, 2024 $0.049
+11.65%
$1.56 million $4,310