Coinranking
XY Finance Historical Data
XY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.0615 | +17.06% | ||
| Jun 17 | $ 0.0701 | -31.32% | ||
| Jun 10 | $ 0.0973 | -19.84% | ||
| Jun 3 | $ 0.107 | -24.46% | ||
| May 27 | $ 0.143 | +18.81% | ||
| May 20 | $ 0.12 | +7.04% | ||
| May 13 | $ 0.115 | +1.50% | ||
| May 6 | $ 0.113 | -7.99% | ||
| Apr 29 | $ 0.125 | -12.19% | ||
| Apr 22 | $ 0.146 | -4.60% | ||
| Apr 15 | $ 0.153 | +2.99% | ||
| Apr 8 | $ 0.157 | +7.40% | ||
| Apr 1 | $ 0.169 | +68.29% | ||
| Mar 25 | $ 0.101 | +1.39% | ||
| Mar 18 | $ 0.0962 | -26.62% | ||
| Mar 11 | $ 0.135 | +23.16% | ||
| Mar 4 | $ 0.115 | +69.56% | ||
| Feb 26 | $ 0.0676 | +4.81% | ||
| Feb 19 | $ 0.0646 | +4.13% | ||
| Feb 12 | $ 0.0621 | +16.59% | ||
| Feb 5 | $ 0.0553 | +3.83% | ||
| Jan 29 | $ 0.0534 | -26.11% | ||
| Jan 22 | $ 0.0766 | +3.39% | ||
| Jan 15 | $ 0.0685 | -14.94% | ||
| Jan 8 | $ 0.0816 | +3.11% | ||
| Jan 1 | $ 0.0825 | +10.44% | ||
| Dec 25 | $ 0.0735 | -19.60% | ||
| Dec 18 | $ 0.0877 | +18.95% | ||
| Dec 11 | $ 0.0774 | +56.07% | ||
| Dec 4 | $ 0.0601 | -47.76% | ||
| Nov 27 | $ 0.115 | +35.73% | ||
| Nov 20 | $ 0.0941 | +82.34% | ||
| Nov 13 | $ 0.0517 | +6.89% | ||
| Nov 6 | $ 0.0544 | +10.56% | ||
| Oct 30 | $ 0.0492 | -2.89% | ||
| Oct 23 | $ 0.0506 | +30.32% | ||
| Oct 16 | $ 0.0389 | +4.43% | ||
| Oct 9 | $ 0.0372 | +0.25% | ||
| Oct 2 | $ 0.0356 | -8.84% | ||
| Sep 25 | $ 0.0391 | +1.05% | ||
| Sep 18 | $ 0.0401 | -8.49% | ||
| Sep 11 | $ 0.0432 | -0.35% | ||
| Sep 4 | $ 0.0438 | +4.70% | ||
| Aug 28 | $ 0.0418 | -7.52% | ||
| Aug 21 | $ 0.0481 | +8.76% | ||
| Aug 14 | $ 0.0439 | -17.13% | ||
| Aug 7 | $ 0.053 | +11.74% | ||
| Jul 31 | $ 0.0475 | -8.39% | ||
| Jul 24 | $ 0.0517 | +0.71% | ||
| Jul 17 | $ 0.0514 | -2.39% | ||