XY Finance Historical Data

XY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.231
-0.03%
$ 2.16 million $ 57,375
Sep 29, 2022 $ 0.231
-0.49%
$ 2.16 million $ 89,654
Sep 28, 2022 $ 0.233
+0.19%
$ 2.17 million $ 68,804
Sep 27, 2022 $ 0.232
+0.71%
$ 2.15 million $ 78,460
Sep 26, 2022 $ 0.231
+0.51%
$ 2.14 million $ 64,932
Sep 25, 2022 $ 0.229
-1.02%
$ 2.13 million $ 109,764
Sep 24, 2022 $ 0.232
+0.40%
$ 2.14 million $ 66,410
Sep 23, 2022 $ 0.231
-0.84%
$ 2.03 million $ 74,612
Sep 22, 2022 $ 0.233
+2.23%
$ 2.05 million $ 80,178
Sep 21, 2022 $ 0.228
-4.20%
$ -- $ 83,885
Sep 20, 2022 $ 0.238
-0.88%
$ 2.09 million $ 76,068
Sep 19, 2022 $ 0.24
-2.60%
$ 2.11 million $ 83,425
Sep 18, 2022 $ 0.246
-1.78%
$ 2.16 million $ 143,222
Sep 17, 2022 $ 0.251
+0.03%
$ 2.2 million $ 95,946
Sep 16, 2022 $ 0.251
-1.58%
$ 2.2 million $ 85,852
Sep 15, 2022 $ 0.255
-3.22%
$ 2.24 million $ 102,818
Sep 14, 2022 $ 0.263
-2.31%
$ 2.31 million $ 81,911
Sep 13, 2022 $ 0.269
-5.76%
$ 2.37 million $ 99,253
Sep 12, 2022 $ 0.286
+0.27%
$ 2.51 million $ 89,783
Sep 11, 2022 $ 0.285
-2.87%
$ 2.51 million $ 86,426
Sep 10, 2022 $ 0.293
+2.97%
$ 2.58 million $ 60,632
Sep 9, 2022 $ 0.285
+0.83%
$ 2.51 million $ 90,574
Sep 8, 2022 $ 0.285
+5.65%
$ 2.51 million $ 98,045
Sep 7, 2022 $ 0.27
+1.76%
$ 2.37 million $ 85,848
Sep 6, 2022 $ 0.265
-0.68%
$ 2.33 million $ 98,507
Sep 5, 2022 $ 0.267
-0.33%
$ 2.35 million $ 67,900
Sep 4, 2022 $ 0.268
+0.15%
$ 2.35 million $ 95,974
Sep 3, 2022 $ 0.267
-0.10%
$ 2.35 million $ 55,700
Sep 2, 2022 $ 0.268
-1.35%
$ 2.35 million $ 66,053
Sep 1, 2022 $ 0.271
+0.58%
$ 2.39 million $ 84,088
Aug 31, 2022 $ 0.27
+2.05%
$ 2.37 million $ 74,640
Aug 30, 2022 $ 0.264
+0.74%
$ 2.33 million $ 83,976
Aug 29, 2022 $ 0.262
+0.30%
$ 2.31 million $ 97,918
Aug 28, 2022 $ 0.262
+1.81%
$ 2.3 million $ 94,215
Aug 27, 2022 $ 0.257
-2.84%
$ 2.26 million $ 79,684
Aug 26, 2022 $ 0.265
-5.01%
$ 2.33 million $ 104,276
Aug 25, 2022 $ 0.279
-2.61%
$ -- $ 92,158
Download