XY Finance Historical Data

XY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0935
-6.24%
$ 2.49 million $ 13,223
Apr 2, 2024 $ 0.0997
-17.82%
$ 2.65 million $ 5,268
Apr 1, 2024 $ 0.121
+20.89%
$ 3.23 million $ 4,077
Mar 31, 2024 $ 0.1
-0.71%
$ 2.67 million $ 19,826
Mar 30, 2024 $ 0.101
+1.02%
$ 2.66 million $ 20,696
Mar 29, 2024 $ 0.1
-1.65%
$ 2.63 million $ 37,080
Mar 28, 2024 $ 0.102
+1.19%
$ 2.67 million $ 57,981
Mar 27, 2024 $ 0.1
+9.60%
$ 2.64 million $ 60,269
Mar 26, 2024 $ 0.0915
-1.48%
$ 2.4 million $ 66,831
Mar 25, 2024 $ 0.0924
-7.29%
$ 2.43 million $ 48,915
Mar 24, 2024 $ 0.0997
+3.62%
$ 2.62 million $ 34,272
Mar 23, 2024 $ 0.0962
+5.71%
$ 2.53 million $ 43,331
Mar 22, 2024 $ 0.0912
+2.82%
$ 2.4 million $ 35,316
Mar 21, 2024 $ 0.0887
-12.59%
$ 2.33 million $ 44,258
Mar 20, 2024 $ 0.101
+6.33%
$ 2.65 million $ 35,286
Mar 19, 2024 $ 0.0949
-26.26%
$ 2.49 million $ 24,360
Mar 18, 2024 $ 0.129
-1.85%
$ 3.38 million $ 72,962
Mar 17, 2024 $ 0.132
-2.21%
$ 3.46 million $ 63,055
Mar 16, 2024 $ 0.135
+4.91%
$ 3.54 million $ 117,338
Mar 15, 2024 $ 0.129
+2.74%
$ 3.4 million $ 56,373
Mar 14, 2024 $ 0.126
+11.32%
$ 3.31 million $ 63,898
Mar 13, 2024 $ 0.114
+14.17%
$ 2.99 million $ 21,174
Mar 12, 2024 $ 0.0997
-13.40%
$ 2.62 million $ 20,335
Mar 11, 2024 $ 0.117
+7.42%
$ 3.08 million $ 17,669
Mar 10, 2024 $ 0.107
-7.06%
$ 2.8 million $ 15,399
Mar 9, 2024 $ 0.115
+11.36%
$ 3 million $ 17,045
Mar 8, 2024 $ 0.103
+13.53%
$ 2.7 million $ 19,320
Mar 7, 2024 $ 0.0913
+0.09%
$ 2.39 million $ 16,761
Mar 6, 2024 $ 0.0916
+18.88%
$ 2.4 million $ 21,328
Mar 5, 2024 $ 0.0771
+0.34%
$ 2.02 million $ 19,517
Mar 4, 2024 $ 0.0768
+13.46%
$ 2.01 million $ 15,363
Mar 3, 2024 $ 0.0676
+8.63%
$ 1.77 million $ 15,565
Mar 2, 2024 $ 0.0624
-0.97%
$ 1.63 million $ 16,065
Mar 1, 2024 $ 0.063
+18.12%
$ 1.65 million $ 16,638
Feb 29, 2024 $ 0.0535
-14.34%
$ 1.4 million $ 28,709
Feb 28, 2024 $ 0.0624
-4.63%
$ 1.63 million $ 13,464
Feb 27, 2024 $ 0.0664
-1.18%
$ 1.74 million $ 13,404
Feb 26, 2024 $ 0.0672
+4.18%
$ 1.76 million $ 12,003
Feb 25, 2024 $ 0.0646
-2.43%
$ 1.69 million $ 23,940
Feb 24, 2024 $ 0.0662
-11.79%
$ 1.73 million $ 18,936
Feb 23, 2024 $ 0.0751
+9.30%
$ 1.96 million $ 10,422
Feb 22, 2024 $ 0.0685
+8.21%
$ 1.79 million $ 56,055
Feb 21, 2024 $ 0.0633
+4.45%
$ 1.66 million $ 97,768
Feb 20, 2024 $ 0.0604
+0.02%
$ 1.58 million $ 61,805
Feb 19, 2024 $ 0.0603
-2.90%
$ 1.58 million $ 34,739
Feb 18, 2024 $ 0.0621
+4.41%
$ 1.62 million $ 22,750
Feb 17, 2024 $ 0.0594
+16.90%
$ 1.55 million $ 17,714
Feb 16, 2024 $ 0.051
-3.88%
$ 1.33 million $ 32,232
Feb 15, 2024 $ 0.0529
-0.65%
$ 1.38 million $ 37,418
Feb 14, 2024 $ 0.0535
+1.05%
$ 1.4 million $ 101,019