Gibi Swap Historical Data

GIBI
Download
Date Close Price change Market cap Trading volume
Today $0.554
+0.00%
$-- $256
Yesterday $0.522
+10.26%
$-- $1,348
Sep 15, 2026 $0.488
-2.03%
$-- $490
Sep 14, 2026 $0.506
-3.10%
$-- $232
Sep 13, 2026 $0.521
-0.47%
$-- $144
Sep 12, 2026 $0.531
+1.95%
$-- $1,246
Sep 11, 2026 $0.527
+0.72%
$-- $892
Sep 10, 2026 $0.523
-12.71%
$-- $1,601
Sep 9, 2026 $0.599
-9.56%
$-- $554
Sep 8, 2026 $0.657
-3.79%
$-- $450
Sep 7, 2026 $0.681
-5.32%
$-- $1,201
Sep 6, 2026 $0.717
+7.04%
$-- $2,158
Sep 5, 2026 $0.676
+3.38%
$-- $206
Sep 4, 2026 $0.653
-8.74%
$-- $2,326
Sep 3, 2026 $0.733
+0.59%
$-- $2,732
Sep 2, 2026 $0.747
-15.49%
$-- $2,015
Sep 1, 2026 $0.887
+1.87%
$-- $2,508
Aug 31, 2026 $0.843
-13.68%
$-- $1,781
Aug 30, 2026 $1.01
+0.96%
$-- $1,689
Aug 29, 2026 $1.01
+0.84%
$-- $410
Aug 28, 2026 $0.993
-4.54%
$-- $1,043
Aug 27, 2026 $1.06
+0.32%
$-- $1,375
Aug 26, 2026 $1.1
-0.46%
$-- $3,525
Aug 25, 2026 $1.1
-1.34%
$-- $7,194
Aug 23, 2026 $1.05
-2.93%
$-- $3,961
Aug 22, 2026 $1.09
-13.50%
$-- $5,635
Aug 21, 2026 $1.19
-0.95%
$-- $2,413
Aug 20, 2026 $1.28
-4.47%
$-- $7,015
Aug 19, 2026 $1.33
+14.23%
$-- $27,781
Download