Gibi Swap Historical Data

GIBI
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 1.33
+0.00%
$ -- $ 27,781
10:20 PM $ 1.34
+0.00%
$ -- $ 27,569
8:54 PM $ 1.36
+0.00%
$ -- $ 26,385
8:44 PM $ 1.31
+0.00%
$ -- $ 26,310
7:59 PM $ 1.31
+0.00%
$ -- $ 24,529
6:46 PM $ 1.47
+0.00%
$ -- $ 28,542
5:57 PM $ 1.52
+0.00%
$ -- $ 28,446
5:55 PM $ 1.51
+0.00%
$ -- $ 28,237
5:47 PM $ 1.5
+0.00%
$ -- $ 28,261
5:21 PM $ 1.51
+0.00%
$ -- $ 21,693
3:53 PM $ 1.54
+0.00%
$ -- $ 28,209
3:46 PM $ 1.62
+0.00%
$ -- $ 26,185
2:46 PM $ 1.51
+0.00%
$ -- $ 18,520
2:27 PM $ 1.52
+0.00%
$ -- $ 17,911
2:09 PM $ 1.43
+0.00%
$ -- $ 22,541
2:07 PM $ 1.4
+0.00%
$ -- $ 19,774
1:59 PM $ 1.28
+0.00%
$ -- $ 18,395
1:57 PM $ 1.22
+0.00%
$ -- $ 18,396
1:48 PM $ 1.22
+0.00%
$ -- $ 18,260
1:45 PM $ 1.22
+0.00%
$ -- $ 18,249
1:43 PM $ 1.22
+0.00%
$ -- $ 17,704
1:42 PM $ 1.19
+0.00%
$ -- $ 17,184
1:39 PM $ 1.17
+0.40%
$ -- $ 17,072
Download