MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0935
-0.04%
$ 6.15 million $ 14,764
Yesterday $ 0.0937
-1.71%
$ 6.16 million $ 13,611
May 11, 2026 $ 0.0953
+1.41%
$ 6.27 million $ 12,685
May 10, 2026 $ 0.094
-1.61%
$ 6.18 million $ 16,193
May 9, 2026 $ 0.0955
+2.37%
$ 6.28 million $ 10,363
May 8, 2026 $ 0.0933
-0.40%
$ 6.13 million $ 12,166
May 7, 2026 $ 0.0937
+1.02%
$ 6.16 million $ 9,404
May 6, 2026 $ 0.0925
+0.71%
$ 6.08 million $ 10,593
May 5, 2026 $ 0.0918
-0.72%
$ 6.04 million $ 9,537
May 4, 2026 $ 0.0925
-1.22%
$ 6.08 million $ 10,889
May 3, 2026 $ 0.0936
-0.05%
$ 6.15 million $ 10,938
May 2, 2026 $ 0.0937
+0.73%
$ 6.16 million $ 9,773
May 1, 2026 $ 0.093
+1.28%
$ 6.11 million $ 10,850
Apr 30, 2026 $ 0.0918
-1.66%
$ 6.04 million $ 11,317
Apr 29, 2026 $ 0.0934
-3.39%
$ 6.14 million $ 12,200
Apr 28, 2026 $ 0.0967
-2.05%
$ 6.35 million $ 20,475
Apr 27, 2026 $ 0.0987
+2.01%
$ 6.49 million $ 19,704
Apr 26, 2026 $ 0.0967
+5.09%
$ 6.36 million $ 16,750
Apr 25, 2026 $ 0.0921
-1.80%
$ 6.05 million $ 23,471
Apr 24, 2026 $ 0.0937
+0.00%
$ 6.16 million $ 15,813
Apr 23, 2026 $ 0.0937
-1.51%
$ 6.16 million $ 18,556
Apr 22, 2026 $ 0.0952
-5.99%
$ 6.26 million $ 24,427
Apr 21, 2026 $ 0.101
-4.53%
$ 6.66 million $ 30,285
Apr 20, 2026 $ 0.106
+15.35%
$ 6.97 million $ 31,861
Apr 19, 2026 $ 0.092
+11.36%
$ 6.04 million $ 45,456
Apr 18, 2026 $ 0.0829
+0.62%
$ 5.45 million $ 101,159
Apr 17, 2026 $ 0.0824
+27.60%
$ 5.42 million $ 85,155
Apr 16, 2026 $ 0.0646
+0.37%
$ 4.25 million $ 8,982
Apr 15, 2026 $ 0.0643
+3.19%
$ 4.23 million $ 9,295
Apr 14, 2026 $ 0.0624
-0.60%
$ 4.1 million $ 6,241
Apr 13, 2026 $ 0.0627
+0.58%
$ 4.12 million $ 6,609
Apr 12, 2026 $ 0.0624
-2.05%
$ 4.1 million $ 6,612
Apr 11, 2026 $ 0.0637
-0.28%
$ 4.19 million $ 12,387
Apr 10, 2026 $ 0.0639
+2.02%
$ 4.2 million $ 13,598
Apr 9, 2026 $ 0.065
+2.78%
$ 4.27 million $ 7,171
Apr 8, 2026 $ 0.0632
-3.06%
$ 4.16 million $ 7,293
Apr 7, 2026 $ 0.0652
+4.24%
$ 4.29 million $ 831,963
Apr 6, 2026 $ 0.0627
+1.21%
$ 4.12 million $ 9,122
Apr 5, 2026 $ 0.0619
-0.73%
$ 4.07 million $ 6,224
Apr 4, 2026 $ 0.0624
+0.82%
$ 4.1 million $ 6,230
Apr 3, 2026 $ 0.0619
-0.42%
$ 4.07 million $ 6,537
Apr 2, 2026 $ 0.0621
-0.81%
$ 4.08 million $ 5,764
Apr 1, 2026 $ 0.0626
+0.56%
$ 4.12 million $ 7,232
Mar 31, 2026 $ 0.0623
+0.75%
$ 4.09 million $ 6,578
Mar 30, 2026 $ 0.0618
+1.05%
$ 4.06 million $ 6,667
Mar 29, 2026 $ 0.0612
-1.53%
$ 4.02 million $ 6,040
Mar 28, 2026 $ 0.0621
+1.35%
$ 4.08 million $ 8,771
Mar 27, 2026 $ 0.0613
-0.82%
$ 4.03 million $ 6,125
Mar 26, 2026 $ 0.0618
-3.57%
$ 4.06 million $ 7,268
Mar 25, 2026 $ 0.0641
+1.10%
$ 4.21 million $ 8,900
Download