MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0632
+0.00%
$ 4.16 million $ 216
Yesterday $ 0.0634
+1.95%
$ 4.17 million $ 656
Aug 11, 2026 $ 0.0653
+2.16%
$ 4.29 million $ 1,057
Aug 10, 2026 $ 0.0639
+0.22%
$ 4.2 million $ 2,752
Aug 9, 2026 $ 0.0639
+0.85%
$ 4.2 million $ 157,441
Aug 8, 2026 $ 0.0634
-1.89%
$ 4.17 million $ 5,781
Aug 7, 2026 $ 0.0646
+0.40%
$ 4.25 million $ 21
Aug 6, 2026 $ 0.0643
-0.91%
$ 4.23 million $ 1,712
Aug 5, 2026 $ 0.0649
-0.53%
$ 4.27 million $ 1,077
Aug 4, 2026 $ 0.0652
-1.35%
$ 4.29 million $ 191
Aug 3, 2026 $ 0.0661
+0.67%
$ 4.35 million $ 464
Aug 2, 2026 $ 0.0656
+1.52%
$ 4.31 million $ 294
Aug 1, 2026 $ 0.0647
-4.26%
$ 4.25 million $ 4,101
Jul 31, 2026 $ 0.0654
-1.46%
$ 4.3 million $ 4,081
Jul 30, 2026 $ 0.0664
+0.45%
$ 4.36 million $ 363
Jul 29, 2026 $ 0.066
-0.73%
$ 4.34 million $ 1,655
Jul 28, 2026 $ 0.0665
-0.64%
$ 4.37 million $ 1,013
Jul 27, 2026 $ 0.0672
-1.19%
$ 4.42 million $ 1,023
Jul 26, 2026 $ 0.068
+1.06%
$ 4.47 million $ 306
Jul 25, 2026 $ 0.0673
+0.12%
$ 4.42 million $ 394
Jul 24, 2026 $ 0.0672
+1.42%
$ 4.42 million $ 1,752
Jul 23, 2026 $ 0.0663
-1.77%
$ 4.36 million $ 3,630
Jul 22, 2026 $ 0.0674
-0.88%
$ 4.43 million $ 1,932
Jul 21, 2026 $ 0.068
+0.10%
$ 4.47 million $ 2,102
Jul 20, 2026 $ 0.068
+0.36%
$ 4.47 million $ 896
Jul 19, 2026 $ 0.0677
-0.72%
$ 4.45 million $ 1,271
Jul 18, 2026 $ 0.0682
-0.49%
$ 4.48 million $ 9,771
Jul 17, 2026 $ 0.0685
-5.09%
$ 4.5 million $ 7,040
Jul 16, 2026 $ 0.0718
+5.59%
$ 4.72 million $ 7,130
Jul 15, 2026 $ 0.068
+4.78%
$ 4.47 million $ 19,553
Jul 14, 2026 $ 0.0649
+6.17%
$ 4.26 million $ 9,177
Jul 13, 2026 $ 0.0611
-7.92%
$ 4.02 million $ 10,032
Jul 12, 2026 $ 0.0664
+0.38%
$ 4.36 million $ 6,939
Jul 11, 2026 $ 0.0661
+0.27%
$ 4.35 million $ 6,950
Jul 10, 2026 $ 0.066
-0.08%
$ 4.34 million $ 6,643
Jul 9, 2026 $ 0.0662
+2.05%
$ 4.35 million $ 7,565
Jul 8, 2026 $ 0.065
-3.69%
$ 4.27 million $ 8,547
Jul 7, 2026 $ 0.0675
+1.75%
$ 4.44 million $ 11,932
Jul 6, 2026 $ 0.0664
-2.38%
$ 4.36 million $ 14,701
Jul 5, 2026 $ 0.068
+1.43%
$ 4.47 million $ 11,328
Jul 4, 2026 $ 0.067
+2.16%
$ 4.41 million $ 11,387
Jul 3, 2026 $ 0.0656
-1.48%
$ 4.31 million $ 11,196
Jul 2, 2026 $ 0.0666
+6.48%
$ 4.38 million $ 9,321
Jul 1, 2026 $ 0.0626
-0.90%
$ 4.11 million $ 8,737
Jun 30, 2026 $ 0.0631
-2.81%
$ 4.15 million $ 8,028
Jun 29, 2026 $ 0.0649
-2.74%
$ 4.27 million $ 9,511
Jun 28, 2026 $ 0.0668
+5.85%
$ 4.39 million $ 10,026
Jun 27, 2026 $ 0.0632
-3.80%
$ 4.15 million $ 7,139
Jun 26, 2026 $ 0.0656
-1.28%
$ 4.32 million $ 12,432
Jun 25, 2026 $ 0.0665
+2.12%
$ 4.37 million $ 10,154
Download