Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $0.142
-0.58%
$9.3 million $15,882
Jul 2, 2025 $0.142
+0.45%
$9.36 million $25,307
Jul 1, 2025 $0.142
-1.29%
$9.31 million $358,796
Jun 30, 2025 $0.144
+2.33%
$9.44 million $16,892
Jun 29, 2025 $0.14
+0.62%
$9.22 million $50,363
Jun 28, 2025 $0.139
-1.93%
$9.17 million $40,136
Jun 27, 2025 $0.142
+1.30%
$9.35 million $25,792
Jun 26, 2025 $0.14
-3.03%
$9.23 million $373,200
Jun 25, 2025 $0.145
-0.49%
$9.51 million $109,328
Jun 24, 2025 $0.145
+0.33%
$9.56 million $45,754
Jun 23, 2025 $0.145
-3.02%
$9.53 million $27,925
Jun 22, 2025 $0.15
+0.03%
$9.83 million $84,191
Jun 21, 2025 $0.149
-1.68%
$9.82 million $28,193
Jun 20, 2025 $0.151
-1.34%
$9.91 million $85,498
Jun 19, 2025 $0.153
-2.30%
$10.05 million $50,026
Jun 18, 2025 $0.156
-0.57%
$10.29 million $76,568
Jun 17, 2025 $0.157
-5.01%
$10.34 million $56,926
Jun 16, 2025 $0.166
-0.53%
$10.89 million $12,524
Jun 15, 2025 $0.167
-0.24%
$10.95 million $17,304
Jun 14, 2025 $0.167
-0.13%
$10.97 million $17,821
Jun 13, 2025 $0.167
-2.16%
$11.01 million $29,873
Jun 12, 2025 $0.171
+0.32%
$11.25 million $43,135
Jun 11, 2025 $0.171
-2.73%
$11.21 million $34,212
Jun 10, 2025 $0.175
+0.52%
$11.52 million $16,858
Jun 9, 2025 $0.174
+0.60%
$11.46 million $18,129
Jun 8, 2025 $0.173
+0.48%
$11.4 million $12,752
Jun 7, 2025 $0.173
-1.49%
$11.34 million $10,252
Jun 6, 2025 $0.175
-1.14%
$11.52 million $14,931
Jun 5, 2025 $0.177
-1.75%
$11.65 million $30,217
Jun 4, 2025 $0.18
+5.05%
$11.86 million $47,269
Jun 3, 2025 $0.172
-1.35%
$11.28 million $15,505
Jun 2, 2025 $0.175
+1.89%
$11.48 million $18,477
Jun 1, 2025 $0.171
-2.26%
$11.26 million $43,279
May 31, 2025 $0.175
+1.73%
$11.52 million $312,588
May 30, 2025 $0.172
+4.06%
$11.32 million $42,198
May 29, 2025 $0.166
-4.95%
$10.88 million $60,171
May 28, 2025 $0.174
-5.03%
$11.45 million $98,062
May 27, 2025 $0.183
-4.86%
$12.05 million $77,357
May 26, 2025 $0.193
-3.13%
$12.66 million $36,114
May 25, 2025 $0.199
-1.64%
$13.08 million $17,420
May 24, 2025 $0.202
-0.28%
$13.28 million $19,815
May 23, 2025 $0.203
+0.05%
$13.32 million $37,131
May 22, 2025 $0.203
-3.19%
$13.33 million $86,861
May 21, 2025 $0.209
-4.12%
$13.73 million $78,522
May 20, 2025 $0.218
+0.97%
$13.87 million $14,683
May 19, 2025 $0.216
-6.34%
$13.78 million $21,982
May 15, 2025 $0.227
-1.93%
$-- $19,562
May 14, 2025 $0.231
+0.81%
$14.73 million $11,751
May 13, 2025 $0.23
-0.05%
$14.64 million $32,773
May 12, 2025 $0.229
-2.50%
$14.56 million $32,462