MonaCoin Historical Data

MONA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.062
-0.98%
$ 4.08 million $ 6,763
Apr 4, 2 PM $ 0.0627
+1.53%
$ 4.12 million $ 6,844
Apr 4, 1 PM $ 0.0617
-0.14%
$ 4.06 million $ 6,620
Apr 4, 12 PM $ 0.0618
-0.63%
$ 4.06 million $ 6,481
Apr 4, 11 AM $ 0.0622
-0.48%
$ 4.09 million $ 6,509
Apr 4, 10 AM $ 0.0625
-0.35%
$ 4.11 million $ 6,561
Apr 4, 9 AM $ 0.0627
+0.05%
$ 4.12 million $ 6,634
Apr 4, 8 AM $ 0.0627
+0.05%
$ 4.12 million $ 6,661
Apr 4, 7 AM $ 0.0627
-0.35%
$ 4.12 million $ 6,771
Apr 4, 6 AM $ 0.0629
+0.43%
$ 4.13 million $ 6,912
Apr 4, 5 AM $ 0.0626
-0.08%
$ 4.12 million $ 6,913
Apr 4, 4 AM $ 0.0627
+1.27%
$ 4.12 million $ 6,911
Apr 4, 3 AM $ 0.0619
+0.08%
$ 4.07 million $ 6,472
Apr 4, 2 AM $ 0.0617
+0.15%
$ 4.06 million $ 6,488
Apr 4, 1 AM $ 0.0616
-0.34%
$ 4.05 million $ 6,397
Apr 4, 12 AM $ 0.0618
-0.04%
$ 4.06 million $ 6,484
Apr 3, 11 PM $ 0.0619
+0.02%
$ 4.07 million $ 6,537
Apr 3, 10 PM $ 0.0618
-0.18%
$ 4.06 million $ 6,488
Apr 3, 9 PM $ 0.0619
+0.72%
$ 4.07 million $ 6,251
Apr 3, 8 PM $ 0.0609
+0.49%
$ 4 million $ 5,364
Apr 3, 7 PM $ 0.0606
-2.00%
$ 3.98 million $ 5,287
Apr 3, 6 PM $ 0.0619
+0.02%
$ 4.07 million $ 6,235
Apr 3, 5 PM $ 0.0618
-0.02%
$ 4.07 million $ 6,138
Apr 3, 4 PM $ 0.0618
+0.16%
$ 4.06 million $ 6,300
Apr 3, 3 PM $ 0.0616
-0.05%
$ 4.05 million $ 5,658
Apr 3, 2 PM $ 0.0616
-0.51%
$ 4.05 million $ 5,718
Apr 3, 1 PM $ 0.0619
-0.84%
$ 4.07 million $ 5,722
Apr 3, 12 PM $ 0.0625
+1.67%
$ 4.11 million $ 6,033
Apr 3, 11 AM $ 0.0614
-0.03%
$ 4.04 million $ 5,855
Apr 3, 10 AM $ 0.0616
-0.31%
$ 4.05 million $ 6,226
Apr 3, 9 AM $ 0.0619
+0.37%
$ 4.07 million $ 6,183
Apr 3, 8 AM $ 0.0615
+0.68%
$ 4.04 million $ 6,157
Apr 3, 7 AM $ 0.0611
-0.63%
$ 4.01 million $ 6,081
Apr 3, 6 AM $ 0.0613
-0.49%
$ 4.03 million $ 5,818
Apr 3, 5 AM $ 0.0617
-0.72%
$ 4.05 million $ 5,851
Apr 3, 4 AM $ 0.0621
+0.05%
$ 4.08 million $ 5,830
Apr 3, 3 AM $ 0.0621
-0.40%
$ 4.08 million $ 5,846
Apr 3, 2 AM $ 0.0623
+0.39%
$ 4.09 million $ 5,793
Apr 3, 1 AM $ 0.0621
-0.04%
$ 4.08 million $ 5,877
Apr 3, 12 AM $ 0.0621
-0.06%
$ 4.08 million $ 5,791
Apr 2, 11 PM $ 0.0621
-0.13%
$ 4.08 million $ 5,764
Apr 2, 10 PM $ 0.0622
-0.01%
$ 4.09 million $ 6,117
Apr 2, 9 PM $ 0.0622
+0.00%
$ 4.09 million $ 6,161
Apr 2, 8 PM $ 0.0622
-0.62%
$ 4.09 million $ 6,014
Apr 2, 7 PM $ 0.0625
-0.86%
$ 4.11 million $ 6,018
Apr 2, 6 PM $ 0.0631
+1.55%
$ 4.15 million $ 6,012
Apr 2, 5 PM $ 0.0621
-1.03%
$ 4.08 million $ 5,948
Apr 2, 4 PM $ 0.0627
+1.89%
$ 4.12 million $ 5,972
Apr 2, 3 PM $ 0.0616
-0.41%
$ 4.05 million $ 5,981
Apr 2, 2 PM $ 0.062
+0.20%
$ 4.07 million $ 6,012