MonaCoin Historical Data

MONA Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0874
-0.45%
$ 5.74 million $ 10,474
May 24, 5 AM $ 0.0878
+0.53%
$ 5.77 million $ 10,478
May 24, 4 AM $ 0.0873
-0.07%
$ 5.74 million $ 10,612
May 24, 3 AM $ 0.0874
-0.32%
$ 5.74 million $ 10,555
May 24, 2 AM $ 0.0877
-0.04%
$ 5.76 million $ 10,637
May 24, 1 AM $ 0.0877
+1.56%
$ 5.76 million $ 10,660
May 24, 12 AM $ 0.0864
-0.89%
$ 5.68 million $ 10,626
May 23, 11 PM $ 0.087
-0.90%
$ 5.72 million $ 10,077
May 23, 10 PM $ 0.0879
-0.41%
$ 5.78 million $ 13,051
May 23, 9 PM $ 0.0879
-0.40%
$ 5.78 million $ 13,948
May 23, 8 PM $ 0.0879
-0.64%
$ 5.78 million $ 14,096
May 23, 7 PM $ 0.0885
-1.23%
$ 5.82 million $ 15,784
May 23, 6 PM $ 0.0896
-0.18%
$ 5.89 million $ 48,945
May 23, 5 PM $ 0.0897
-2.17%
$ 5.9 million $ 150,756
May 23, 4 PM $ 0.0917
+1.16%
$ 6.03 million $ 232,310
May 23, 3 PM $ 0.0907
-0.04%
$ 5.96 million $ 229,578
May 23, 2 PM $ 0.0907
-1.41%
$ 5.96 million $ 229,683
May 23, 1 PM $ 0.0918
-0.43%
$ 6.04 million $ 232,846
May 23, 12 PM $ 0.0922
-1.08%
$ 6.06 million $ 229,508
May 23, 11 AM $ 0.0932
+0.06%
$ 6.13 million $ 232,502
May 23, 10 AM $ 0.0932
+0.03%
$ 6.12 million $ 236,435
May 23, 9 AM $ 0.0932
+3.76%
$ 6.12 million $ 236,339
May 23, 8 AM $ 0.0898
-5.24%
$ 5.9 million $ 227,661
May 23, 7 AM $ 0.0947
-0.13%
$ 6.23 million $ 237,752
May 23, 6 AM $ 0.0949
+4.57%
$ 6.24 million $ 232,298
May 23, 5 AM $ 0.0908
-8.34%
$ 5.97 million $ 223,227
May 23, 4 AM $ 0.0991
+0.00%
$ 6.51 million $ 243,511
May 23, 3 AM $ 0.0991
+0.00%
$ 6.51 million $ 243,511
May 23, 2 AM $ 0.0991
+1.39%
$ 6.51 million $ 243,653
May 23, 1 AM $ 0.0977
+4.45%
$ 6.42 million $ 239,683
May 23, 12 AM $ 0.0936
-4.34%
$ 6.15 million $ 237,982
May 22, 11 PM $ 0.0978
+3.68%
$ 6.43 million $ 248,868
May 22, 10 PM $ 0.0929
+5.34%
$ 6.11 million $ 233,500
May 22, 9 PM $ 0.0882
-3.61%
$ 5.8 million $ 222,665
May 22, 8 PM $ 0.0901
+1.50%
$ 5.92 million $ 222,431
May 22, 7 PM $ 0.0888
-2.99%
$ 5.84 million $ 213,557
May 22, 6 PM $ 0.0916
+1.15%
$ 6.02 million $ 191,483
May 22, 5 PM $ 0.0864
+3.30%
$ 5.68 million $ 85,161
May 22, 4 PM $ 0.0836
-0.09%
$ 5.49 million $ 11,229
May 22, 3 PM $ 0.0837
-0.21%
$ 5.5 million $ 11,260
May 22, 2 PM $ 0.0837
+0.80%
$ 5.5 million $ 10,006
May 22, 1 PM $ 0.0834
+0.57%
$ 5.49 million $ 9,573
May 22, 12 PM $ 0.083
+0.79%
$ 5.46 million $ 9,620
May 22, 11 AM $ 0.0832
+0.28%
$ 5.47 million $ 9,113
May 22, 10 AM $ 0.0833
-0.71%
$ 5.48 million $ 9,158
May 22, 9 AM $ 0.0839
+0.48%
$ 5.52 million $ 9,314
May 22, 8 AM $ 0.0835
+0.35%
$ 5.49 million $ 9,383
May 22, 7 AM $ 0.0832
+0.53%
$ 5.47 million $ 9,352
May 22, 6 AM $ 0.0828
-0.27%
$ 5.44 million $ 9,775
May 22, 5 AM $ 0.083
-0.85%
$ 5.46 million $ 9,908