Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.0709
-0.12%
$4.66 million $1,333
Sep 7, 9 AM $0.071
-0.91%
$4.67 million $1,316
Sep 7, 8 AM $0.0716
-0.39%
$4.71 million $1,259
Sep 7, 7 AM $0.0719
+0.02%
$4.73 million $1,138
Sep 7, 6 AM $0.0712
-0.39%
$4.68 million $1,006
Sep 7, 5 AM $0.0714
-0.44%
$4.7 million $1,009
Sep 7, 4 AM $0.0718
+0.89%
$4.72 million $1,335
Sep 7, 3 AM $0.0711
+0.05%
$4.67 million $612
Sep 7, 2 AM $0.0711
-0.05%
$4.67 million $593
Sep 7, 1 AM $0.0711
+0.15%
$4.67 million $987
Sep 7, 12 AM $0.071
+0.14%
$4.66 million $1,456
Sep 6, 11 PM $0.071
+0.04%
$4.67 million $1,407
Sep 6, 10 PM $0.071
-0.07%
$4.67 million $1,410
Sep 6, 9 PM $0.071
-0.09%
$4.67 million $1,411
Sep 6, 8 PM $0.0711
+0.04%
$4.67 million $1,413
Sep 6, 7 PM $0.0711
+0.14%
$4.67 million $1,412
Sep 6, 6 PM $0.071
+0.00%
$4.67 million $1,410
Sep 6, 5 PM $0.071
+0.00%
$4.67 million $1,410
Sep 6, 4 PM $0.071
+0.65%
$4.67 million $1,410
Sep 6, 3 PM $0.0705
-0.61%
$4.64 million $1,401
Sep 6, 2 PM $0.071
+0.00%
$4.66 million $1,556
Sep 6, 1 PM $0.071
+0.00%
$4.66 million $1,556
Sep 6, 12 PM $0.071
+0.00%
$4.66 million $1,572
Sep 6, 11 AM $0.071
+0.00%
$4.66 million $5,366
Sep 6, 10 AM $0.071
+0.00%
$4.66 million $5,373
Sep 6, 9 AM $0.071
-0.11%
$4.66 million $5,373
Sep 6, 8 AM $0.071
+0.00%
$4.67 million $5,188
Sep 6, 7 AM $0.071
+0.00%
$4.67 million $5,188
Sep 6, 6 AM $0.071
+0.00%
$4.67 million $5,188
Sep 6, 5 AM $0.071
+0.55%
$4.67 million $5,188
Sep 6, 4 AM $0.0706
+0.35%
$4.64 million $4,841
Sep 6, 3 AM $0.0704
+0.00%
$4.63 million $4,824
Sep 6, 2 AM $0.0704
+0.00%
$4.63 million $4,824
Sep 6, 1 AM $0.0704
-0.09%
$4.63 million $4,424
Sep 6, 12 AM $0.0705
+0.01%
$4.63 million $4,062
Sep 5, 11 PM $0.0705
-0.01%
$4.63 million $4,041
Sep 5, 10 PM $0.0705
+0.00%
$4.63 million $4,140
Sep 5, 9 PM $0.0705
+0.00%
$4.63 million $4,140
Sep 5, 8 PM $0.0705
+0.00%
$4.63 million $4,140
Sep 5, 7 PM $0.0705
+0.00%
$4.63 million $4,140
Sep 5, 6 PM $0.0705
+0.00%
$4.63 million $4,140
Sep 5, 5 PM $0.0705
+0.00%
$4.63 million $4,140
Sep 5, 4 PM $0.0705
+0.00%
$4.63 million $4,140
Sep 5, 3 PM $0.0705
+1.58%
$4.63 million $4,175
Sep 5, 2 PM $0.0694
+0.00%
$4.56 million $3,966
Sep 5, 1 PM $0.0694
+1.50%
$4.56 million $3,967
Sep 5, 12 PM $0.0683
-2.12%
$4.49 million $3,919
Sep 5, 11 AM $0.0698
-0.91%
$4.59 million $272
Sep 5, 10 AM $0.0705
+0.00%
$4.63 million $276
Sep 5, 9 AM $0.0705
+0.00%
$4.63 million $276