MonaCoin Historical Data

MONA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.065
-0.11%
$ 4.27 million $ 7,800
Jul 10, 1 PM $ 0.0654
+0.46%
$ 4.3 million $ 7,838
Jul 10, 12 PM $ 0.0653
+2.35%
$ 4.29 million $ 7,771
Jul 10, 11 AM $ 0.0643
-0.17%
$ 4.23 million $ 7,245
Jul 10, 10 AM $ 0.0645
-1.83%
$ 4.24 million $ 7,584
Jul 10, 9 AM $ 0.066
+0.47%
$ 4.34 million $ 7,527
Jul 10, 8 AM $ 0.0657
+0.83%
$ 4.32 million $ 7,526
Jul 10, 7 AM $ 0.0652
+0.26%
$ 4.28 million $ 7,513
Jul 10, 6 AM $ 0.0649
-0.09%
$ 4.27 million $ 7,288
Jul 10, 5 AM $ 0.065
-0.63%
$ 4.27 million $ 7,378
Jul 10, 4 AM $ 0.0654
-0.57%
$ 4.3 million $ 7,371
Jul 10, 3 AM $ 0.0658
-0.67%
$ 4.32 million $ 7,324
Jul 10, 2 AM $ 0.0662
-0.24%
$ 4.35 million $ 7,305
Jul 10, 1 AM $ 0.0664
+1.06%
$ 4.37 million $ 7,367
Jul 10, 12 AM $ 0.0661
+0.06%
$ 4.34 million $ 7,356
Jul 9, 11 PM $ 0.0662
+0.48%
$ 4.35 million $ 7,565
Jul 9, 10 PM $ 0.0659
-1.10%
$ 4.33 million $ 6,954
Jul 9, 9 PM $ 0.0667
-0.06%
$ 4.38 million $ 6,959
Jul 9, 8 PM $ 0.0667
+0.89%
$ 4.38 million $ 6,605
Jul 9, 7 PM $ 0.0661
-0.14%
$ 4.34 million $ 6,541
Jul 9, 6 PM $ 0.0661
+1.01%
$ 4.35 million $ 6,468
Jul 9, 5 PM $ 0.0655
-0.61%
$ 4.3 million $ 6,439
Jul 9, 4 PM $ 0.0657
-0.02%
$ 4.32 million $ 6,464
Jul 9, 3 PM $ 0.0655
+0.34%
$ 4.31 million $ 6,634
Jul 9, 2 PM $ 0.0655
+0.37%
$ 4.31 million $ 6,567
Jul 9, 1 PM $ 0.0652
-0.10%
$ 4.29 million $ 6,794
Jul 9, 12 PM $ 0.0653
-0.04%
$ 4.29 million $ 7,374
Jul 9, 11 AM $ 0.0653
+0.73%
$ 4.29 million $ 7,360
Jul 9, 10 AM $ 0.0647
-0.64%
$ 4.25 million $ 7,056
Jul 9, 9 AM $ 0.065
+0.00%
$ 4.27 million $ 7,570
Jul 9, 8 AM $ 0.0651
-0.08%
$ 4.28 million $ 7,644
Jul 9, 7 AM $ 0.0652
-0.08%
$ 4.29 million $ 7,883
Jul 9, 6 AM $ 0.0651
+0.40%
$ 4.28 million $ 8,374
Jul 9, 5 AM $ 0.0649
-0.72%
$ 4.26 million $ 8,479
Jul 9, 4 AM $ 0.0653
-0.25%
$ 4.29 million $ 8,410
Jul 9, 3 AM $ 0.0655
+0.64%
$ 4.3 million $ 8,453
Jul 9, 2 AM $ 0.0651
-0.34%
$ 4.28 million $ 8,691
Jul 9, 1 AM $ 0.0653
+0.76%
$ 4.29 million $ 8,725
Jul 9, 12 AM $ 0.0648
-0.16%
$ 4.26 million $ 8,702
Jul 8, 11 PM $ 0.065
-0.76%
$ 4.27 million $ 8,547
Jul 8, 10 PM $ 0.0655
-0.09%
$ 4.31 million $ 8,589
Jul 8, 9 PM $ 0.0655
-0.13%
$ 4.31 million $ 8,644
Jul 8, 8 PM $ 0.0656
-0.01%
$ 4.32 million $ 9,131
Jul 8, 7 PM $ 0.0657
-0.01%
$ 4.32 million $ 9,179
Jul 8, 6 PM $ 0.0657
+0.02%
$ 4.32 million $ 9,203
Jul 8, 5 PM $ 0.0656
-0.01%
$ 4.31 million $ 9,136
Jul 8, 4 PM $ 0.0656
-0.74%
$ 4.31 million $ 9,086
Jul 8, 3 PM $ 0.0661
+0.83%
$ 4.34 million $ 9,114
Jul 8, 2 PM $ 0.0656
-1.15%
$ 4.31 million $ 9,171
Jul 8, 1 PM $ 0.0663
+1.79%
$ 4.36 million $ 9,348