Coinranking
MonaCoin Historical Data
MONA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 29 | $4.25 | -31.63% | ||
| Jan 22 | $5.83 | -21.45% | ||
| Jan 15 | $7.7 | +0.42% | ||
| Jan 8 | $7.92 | -7.55% | ||
| Jan 1 | $8.4 | -11.91% | ||
| Dec 25 | $9.84 | -5.75% | ||
| Dec 18 | $11.8 | -13.53% | ||
| Dec 11 | $14.31 | +7.87% | ||
| Dec 4 | $13.58 | +87.90% | ||
| Nov 27 | $6.67 | +48.87% | ||
| Nov 20 | $4.5 | +48.05% | ||
| Nov 13 | $2.95 | +9.25% | ||
| Nov 6 | $2.63 | +3.14% | ||
| Oct 30 | $2.61 | -12.55% | ||
| Oct 23 | $3.22 | +11.53% | ||
| Oct 16 | $2.7 | -22.18% | ||
| Oct 9 | $4.7 | +537.80% | ||
| Oct 2 | $0.656 | +45.00% | ||
| Sep 25 | $0.478 | +4.41% | ||
| Sep 18 | $0.461 | +9.84% | ||
| Sep 11 | $0.43 | -13.64% | ||
| Sep 4 | $0.512 | +0.84% | ||
| Aug 28 | $0.498 | -3.75% | ||
| Aug 21 | $0.463 | +19.65% | ||
| Aug 14 | $0.388 | +4.10% | ||
| Aug 7 | $0.398 | -5.67% | ||
| Jul 31 | $0.48 | +1.80% | ||
| Jul 24 | $0.479 | -16.83% | ||
| Jul 17 | $0.565 | +20.44% | ||
| Jul 10 | $0.395 | -31.61% | ||
| Jul 3 | $0.702 | -0.09% | ||
| Jun 26 | $0.772 | +26.18% | ||
| Jun 19 | $0.636 | +41.76% | ||
| Jun 12 | $0.373 | +12.97% | ||
| Jun 5 | $0.372 | +29.75% | ||
| May 29 | $0.267 | +2.34% | ||
| May 22 | $0.247 | -3.06% | ||
| May 15 | $0.292 | +52.21% | ||
| May 8 | $0.16 | +8.49% | ||
| May 1 | $0.121 | -7.62% | ||
| Apr 24 | $0.125 | +2.54% | ||
| Apr 17 | $0.126 | -9.03% | ||
| Apr 10 | $0.134 | +96.29% | ||
| Apr 3 | $0.0632 | +17.61% | ||
| Mar 27 | $0.0539 | +23.46% | ||
| Mar 20 | $0.0403 | +2.84% | ||
| Mar 13 | $0.0392 | -6.75% | ||
| Mar 6 | $0.0404 | -4.24% | ||
| Feb 27 | $0.0438 | +47.69% | ||
| Feb 20 | $0.0295 | +5.02% | ||