MonaCoin Historical Data

MONA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.117
-0.03%
$ 7.69 million $ 12,038
Oct 5, 1 AM $ 0.117
-0.06%
$ 7.7 million $ 12,135
Oct 5, 12 AM $ 0.117
+0.09%
$ 7.7 million $ 12,816
Oct 4, 11 PM $ 0.116
-0.14%
$ 7.66 million $ 13,050
Oct 4, 10 PM $ 0.117
-1.00%
$ 7.67 million $ 13,893
Oct 4, 9 PM $ 0.118
-0.37%
$ 7.75 million $ 13,135
Oct 4, 8 PM $ 0.118
+0.81%
$ 7.77 million $ 13,399
Oct 4, 7 PM $ 0.118
+0.41%
$ 7.75 million $ 13,464
Oct 4, 6 PM $ 0.118
+0.40%
$ 7.75 million $ 13,400
Oct 4, 5 PM $ 0.118
+0.00%
$ 7.75 million $ 13,337
Oct 4, 4 PM $ 0.118
-0.01%
$ 7.75 million $ 13,408
Oct 4, 3 PM $ 0.118
+0.43%
$ 7.78 million $ 13,509
Oct 4, 2 PM $ 0.118
-0.15%
$ 7.78 million $ 14,012
Oct 4, 1 PM $ 0.119
+1.67%
$ 7.83 million $ 14,212
Oct 4, 12 PM $ 0.118
-0.35%
$ 7.75 million $ 14,694
Oct 4, 11 AM $ 0.118
-0.08%
$ 7.77 million $ 14,476
Oct 4, 10 AM $ 0.118
+0.22%
$ 7.78 million $ 14,468
Oct 4, 9 AM $ 0.118
+0.89%
$ 7.76 million $ 14,961
Oct 4, 8 AM $ 0.117
+0.37%
$ 7.69 million $ 14,515
Oct 4, 7 AM $ 0.117
-0.73%
$ 7.67 million $ 13,986
Oct 4, 6 AM $ 0.117
-0.26%
$ 7.72 million $ 14,009
Oct 4, 5 AM $ 0.119
-0.39%
$ 7.8 million $ 12,735
Oct 4, 4 AM $ 0.119
-0.05%
$ 7.83 million $ 12,676
Oct 4, 3 AM $ 0.119
+0.16%
$ 7.84 million $ 13,967
Oct 4, 2 AM $ 0.119
+0.00%
$ 7.82 million $ 13,407
Oct 4, 1 AM $ 0.119
+0.54%
$ 7.82 million $ 13,572
Oct 4, 12 AM $ 0.118
-1.34%
$ 7.78 million $ 12,894
Oct 3, 11 PM $ 0.12
+1.28%
$ 7.89 million $ 12,827
Oct 3, 10 PM $ 0.119
-0.28%
$ 7.79 million $ 11,818
Oct 3, 9 PM $ 0.119
+0.79%
$ 7.81 million $ 11,654
Oct 3, 8 PM $ 0.118
-0.49%
$ 7.8 million $ 11,366
Oct 3, 7 PM $ 0.118
+1.06%
$ 7.79 million $ 11,320
Oct 3, 6 PM $ 0.117
-0.45%
$ 7.71 million $ 11,269
Oct 3, 5 PM $ 0.119
-0.69%
$ 7.84 million $ 13,182
Oct 3, 4 PM $ 0.12
+2.14%
$ 7.9 million $ 13,324
Oct 3, 3 PM $ 0.118
-1.03%
$ 7.73 million $ 13,226
Oct 3, 2 PM $ 0.119
-0.23%
$ 7.82 million $ 12,765
Oct 3, 1 PM $ 0.119
-0.07%
$ 7.84 million $ 12,946
Oct 3, 12 PM $ 0.119
+1.15%
$ 7.85 million $ 13,312
Oct 3, 11 AM $ 0.118
-0.32%
$ 7.76 million $ 17,911
Oct 3, 10 AM $ 0.118
+0.37%
$ 7.78 million $ 20,989
Oct 3, 9 AM $ 0.118
-0.48%
$ 7.75 million $ 20,187
Oct 3, 8 AM $ 0.119
+0.10%
$ 7.79 million $ 20,192
Oct 3, 7 AM $ 0.118
+0.43%
$ 7.78 million $ 19,804
Oct 3, 6 AM $ 0.118
-0.25%
$ 7.75 million $ 19,737
Oct 3, 5 AM $ 0.118
-0.55%
$ 7.77 million $ 20,440
Oct 3, 4 AM $ 0.119
+0.99%
$ 7.81 million $ 20,405
Oct 3, 3 AM $ 0.118
+0.42%
$ 7.74 million $ 19,108
Oct 3, 2 AM $ 0.117
-0.27%
$ 7.71 million $ 19,186
Oct 3, 1 AM $ 0.117
-0.08%
$ 7.69 million $ 18,776