MonaCoin Historical Data

MONA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.117
-0.08%
$ 7.69 million $ 18,776
Oct 3, 12 AM $ 0.118
-0.21%
$ 7.73 million $ 18,894
Oct 2, 11 PM $ 0.118
+0.14%
$ 7.74 million $ 19,590
Oct 2, 10 PM $ 0.118
-0.25%
$ 7.73 million $ 19,701
Oct 2, 9 PM $ 0.118
+0.65%
$ 7.75 million $ 19,874
Oct 2, 8 PM $ 0.117
+0.16%
$ 7.7 million $ 19,729
Oct 2, 7 PM $ 0.117
+0.04%
$ 7.67 million $ 19,656
Oct 2, 6 PM $ 0.117
-0.73%
$ 7.68 million $ 19,693
Oct 2, 5 PM $ 0.118
+0.04%
$ 7.74 million $ 18,125
Oct 2, 4 PM $ 0.118
+0.24%
$ 7.74 million $ 18,060
Oct 2, 3 PM $ 0.117
-0.02%
$ 7.72 million $ 17,824
Oct 2, 2 PM $ 0.117
-0.44%
$ 7.72 million $ 18,549
Oct 2, 1 PM $ 0.118
-0.91%
$ 7.75 million $ 18,520
Oct 2, 12 PM $ 0.119
+3.48%
$ 7.82 million $ 16,189
Oct 2, 11 AM $ 0.115
+0.46%
$ 7.56 million $ 14,252
Oct 2, 10 AM $ 0.114
-0.37%
$ 7.51 million $ 10,733
Oct 2, 9 AM $ 0.115
+0.08%
$ 7.54 million $ 10,990
Oct 2, 8 AM $ 0.115
-0.08%
$ 7.54 million $ 12,617
Oct 2, 7 AM $ 0.115
+0.13%
$ 7.54 million $ 12,739
Oct 2, 6 AM $ 0.115
+0.06%
$ 7.53 million $ 12,803
Oct 2, 5 AM $ 0.115
+0.50%
$ 7.53 million $ 12,079
Oct 2, 4 AM $ 0.115
-0.56%
$ 7.53 million $ 12,065
Oct 2, 3 AM $ 0.115
-0.52%
$ 7.58 million $ 16,381
Oct 2, 2 AM $ 0.116
+0.58%
$ 7.62 million $ 16,275
Oct 2, 1 AM $ 0.115
+0.44%
$ 7.57 million $ 16,636
Oct 2, 12 AM $ 0.115
-0.73%
$ 7.54 million $ 16,715
Oct 1, 11 PM $ 0.115
-0.53%
$ 7.59 million $ 16,225
Oct 1, 10 PM $ 0.116
-0.09%
$ 7.64 million $ 16,229
Oct 1, 9 PM $ 0.116
-0.58%
$ 7.64 million $ 16,950
Oct 1, 8 PM $ 0.117
-0.19%
$ 7.68 million $ 22,362
Oct 1, 7 PM $ 0.117
+0.91%
$ 7.7 million $ 27,099
Oct 1, 6 PM $ 0.116
+0.11%
$ 7.63 million $ 26,760
Oct 1, 5 PM $ 0.116
+0.02%
$ 7.62 million $ 26,832
Oct 1, 4 PM $ 0.116
-0.99%
$ 7.62 million $ 26,912
Oct 1, 3 PM $ 0.117
+0.63%
$ 7.69 million $ 29,420
Oct 1, 2 PM $ 0.116
-0.09%
$ 7.65 million $ 28,795
Oct 1, 1 PM $ 0.116
-0.14%
$ 7.65 million $ 29,182
Oct 1, 12 PM $ 0.117
+0.07%
$ 7.66 million $ 28,136
Oct 1, 11 AM $ 0.116
-0.78%
$ 7.66 million $ 28,550
Oct 1, 10 AM $ 0.117
+0.33%
$ 7.72 million $ 28,406
Oct 1, 9 AM $ 0.117
+0.98%
$ 7.69 million $ 28,762
Oct 1, 8 AM $ 0.115
+0.18%
$ 7.58 million $ 27,727
Oct 1, 7 AM $ 0.115
-0.03%
$ 7.57 million $ 27,612
Oct 1, 6 AM $ 0.115
+0.15%
$ 7.58 million $ 27,547
Oct 1, 5 AM $ 0.115
+0.58%
$ 7.57 million $ 27,339
Oct 1, 4 AM $ 0.114
-0.71%
$ 7.52 million $ 27,372
Oct 1, 3 AM $ 0.115
-0.01%
$ 7.58 million $ 26,154
Oct 1, 2 AM $ 0.115
+1.35%
$ 7.58 million $ 27,026
Oct 1, 1 AM $ 0.114
+0.06%
$ 7.49 million $ 26,378
Oct 1, 12 AM $ 0.114
-0.03%
$ 7.49 million $ 27,315
Download