Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.234
+1.52%
$14.94 million $20,494
May 10, 2025 $0.231
+3.52%
$14.71 million $25,045
May 9, 2025 $0.225
-0.16%
$14.31 million $20,051
May 8, 2025 $0.225
+1.37%
$14.33 million $62,114
May 7, 2025 $0.218
-2.22%
$13.92 million $10,021
May 6, 2025 $0.223
-2.20%
$14.23 million $10,562
May 5, 2025 $0.228
+1.64%
$14.55 million $12,291
May 4, 2025 $0.225
-5.23%
$14.32 million $12,449
May 3, 2025 $0.237
-0.17%
$15.11 million $11,115
May 2, 2025 $0.238
+1.28%
$15.13 million $23,657
May 1, 2025 $0.234
+3.00%
$14.93 million $14,412
Apr 30, 2025 $0.228
-12.56%
$14.5 million $17,586
Apr 29, 2025 $0.233
-0.19%
$-- $8,409
Apr 28, 2025 $0.234
-2.27%
$14.88 million $8,463
Apr 27, 2025 $0.239
+1.04%
$15.21 million $10,257
Apr 26, 2025 $0.238
+2.30%
$15.16 million $9,206
Apr 25, 2025 $0.233
-1.68%
$14.82 million $9,031
Apr 24, 2025 $0.236
-9.01%
$15.06 million $9,780
Apr 23, 2025 $0.26
+18.01%
$16.54 million $26,243
Apr 22, 2025 $0.22
+6.32%
$14.02 million $8,465
Apr 21, 2025 $0.207
+1.08%
$13.19 million $7,436
Apr 20, 2025 $0.205
-0.07%
$13.05 million $7,742
Apr 19, 2025 $0.205
+0.08%
$13.05 million $7,955
Apr 18, 2025 $0.204
-0.36%
$13.01 million $8,059
Apr 17, 2025 $0.204
+1.69%
$13.01 million $7,476
Apr 16, 2025 $0.201
-1.66%
$12.79 million $8,394
Apr 15, 2025 $0.204
-1.38%
$12.99 million $9,868
Apr 14, 2025 $0.208
+0.00%
$13.22 million $8,126
Apr 13, 2025 $0.209
-1.19%
$13.31 million $11,832
Apr 12, 2025 $0.211
-1.70%
$13.46 million $11,210
Apr 11, 2025 $0.215
+0.15%
$13.69 million $13,550
Apr 10, 2025 $0.215
+9.81%
$13.67 million $17,349
Apr 9, 2025 $0.196
-1.22%
$12.51 million $10,690
Apr 8, 2025 $0.199
+2.89%
$12.67 million $18,568
Apr 7, 2025 $0.197
-2.40%
$12.58 million $14,570
Apr 6, 2025 $0.202
-0.29%
$12.89 million $10,656
Apr 5, 2025 $0.203
-2.71%
$12.94 million $9,538
Apr 4, 2025 $0.209
-3.84%
$13.3 million $7,319
Apr 3, 2025 $0.217
+0.84%
$13.81 million $8,019
Apr 2, 2025 $0.215
-1.28%
$13.68 million $8,176
Apr 1, 2025 $0.218
+0.14%
$13.9 million $10,373
Mar 31, 2025 $0.218
-1.48%
$13.88 million $9,777
Mar 30, 2025 $0.221
-1.19%
$14.09 million $11,125
Mar 29, 2025 $0.224
-2.92%
$14.25 million $10,656
Mar 28, 2025 $0.23
+0.61%
$14.68 million $18,887
Mar 27, 2025 $0.228
+1.20%
$14.52 million $18,340
Mar 26, 2025 $0.226
-4.02%
$14.42 million $18,881
Mar 25, 2025 $0.236
+2.38%
$15.02 million $52,593
Mar 24, 2025 $0.23
+1.25%
$14.68 million $18,667
Mar 23, 2025 $0.228
+2.39%
$14.5 million $234,165