MonaCoin Historical Data

MONA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.062
+0.20%
$ 4.07 million $ 6,012
Apr 2, 1 PM $ 0.0618
-0.85%
$ 4.06 million $ 6,098
Apr 2, 12 PM $ 0.0624
+1.01%
$ 4.1 million $ 6,014
Apr 2, 11 AM $ 0.062
+0.19%
$ 4.07 million $ 6,028
Apr 2, 10 AM $ 0.0618
-0.44%
$ 4.06 million $ 5,834
Apr 2, 9 AM $ 0.0621
-0.22%
$ 4.08 million $ 5,867
Apr 2, 8 AM $ 0.0622
-0.20%
$ 4.09 million $ 6,154
Apr 2, 7 AM $ 0.0624
+0.01%
$ 4.1 million $ 6,262
Apr 2, 6 AM $ 0.0624
-0.44%
$ 4.1 million $ 6,487
Apr 2, 5 AM $ 0.0626
+0.12%
$ 4.12 million $ 6,643
Apr 2, 4 AM $ 0.0626
-0.18%
$ 4.11 million $ 6,678
Apr 2, 3 AM $ 0.0627
-0.93%
$ 4.12 million $ 6,741
Apr 2, 2 AM $ 0.0633
+1.13%
$ 4.16 million $ 6,985
Apr 2, 1 AM $ 0.0626
-0.64%
$ 4.11 million $ 6,946
Apr 2, 12 AM $ 0.063
+0.55%
$ 4.14 million $ 7,048
Apr 1, 11 PM $ 0.0626
+1.05%
$ 4.12 million $ 7,232
Apr 1, 10 PM $ 0.062
-0.28%
$ 4.07 million $ 6,950
Apr 1, 9 PM $ 0.0621
-0.19%
$ 4.08 million $ 7,117
Apr 1, 8 PM $ 0.0623
-0.07%
$ 4.09 million $ 7,320
Apr 1, 7 PM $ 0.0623
+0.01%
$ 4.1 million $ 7,540
Apr 1, 6 PM $ 0.0623
+0.13%
$ 4.09 million $ 7,581
Apr 1, 5 PM $ 0.0622
+0.00%
$ 4.09 million $ 7,575
Apr 1, 4 PM $ 0.0622
-0.11%
$ 4.09 million $ 7,604
Apr 1, 3 PM $ 0.0623
-0.22%
$ 4.09 million $ 7,552
Apr 1, 2 PM $ 0.0624
+0.37%
$ 4.1 million $ 7,459
Apr 1, 1 PM $ 0.0622
-0.11%
$ 4.09 million $ 7,309
Apr 1, 12 PM $ 0.0622
-0.87%
$ 4.09 million $ 7,280
Apr 1, 11 AM $ 0.0628
-0.20%
$ 4.13 million $ 7,402
Apr 1, 10 AM $ 0.0629
+0.72%
$ 4.14 million $ 7,396
Apr 1, 9 AM $ 0.0625
+0.33%
$ 4.11 million $ 7,336
Apr 1, 8 AM $ 0.0623
+0.59%
$ 4.09 million $ 7,032
Apr 1, 7 AM $ 0.062
-0.01%
$ 4.07 million $ 7,222
Apr 1, 6 AM $ 0.062
-0.10%
$ 4.07 million $ 7,019
Apr 1, 5 AM $ 0.062
-0.53%
$ 4.08 million $ 6,779
Apr 1, 4 AM $ 0.0624
+0.29%
$ 4.1 million $ 6,769
Apr 1, 3 AM $ 0.0622
-0.26%
$ 4.09 million $ 6,683
Apr 1, 2 AM $ 0.0623
-0.40%
$ 4.1 million $ 6,464
Apr 1, 1 AM $ 0.0625
+0.95%
$ 4.11 million $ 6,606
Apr 1, 12 AM $ 0.0619
-0.55%
$ 4.07 million $ 6,708
Mar 31, 11 PM $ 0.0623
-0.27%
$ 4.09 million $ 6,578
Mar 31, 10 PM $ 0.0624
+2.27%
$ 4.1 million $ 7,569
Mar 31, 9 PM $ 0.061
+2.15%
$ 4.01 million $ 7,393
Mar 31, 8 PM $ 0.0598
-0.37%
$ 3.93 million $ 5,544
Mar 31, 7 PM $ 0.06
-2.08%
$ 3.95 million $ 5,459
Mar 31, 6 PM $ 0.0613
-0.02%
$ 4.03 million $ 6,878
Mar 31, 5 PM $ 0.0614
-0.46%
$ 4.03 million $ 6,911
Mar 31, 4 PM $ 0.0616
-0.14%
$ 4.05 million $ 6,921
Mar 31, 3 PM $ 0.0618
+0.78%
$ 4.06 million $ 6,875
Mar 31, 2 PM $ 0.0613
-0.18%
$ 4.03 million $ 6,874
Mar 31, 1 PM $ 0.0614
-0.24%
$ 4.04 million $ 6,911