MonaCoin Historical Data

MONA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0663
+1.79%
$ 4.36 million $ 9,348
Jul 8, 12 PM $ 0.0652
-0.22%
$ 4.28 million $ 10,095
Jul 8, 11 AM $ 0.0653
-0.09%
$ 4.29 million $ 10,895
Jul 8, 10 AM $ 0.0654
-0.16%
$ 4.3 million $ 10,878
Jul 8, 9 AM $ 0.0655
-0.32%
$ 4.3 million $ 10,360
Jul 8, 8 AM $ 0.0657
+0.06%
$ 4.32 million $ 10,368
Jul 8, 7 AM $ 0.0657
-0.27%
$ 4.32 million $ 10,676
Jul 8, 6 AM $ 0.066
-0.16%
$ 4.34 million $ 12,122
Jul 8, 5 AM $ 0.0661
-0.41%
$ 4.35 million $ 11,946
Jul 8, 4 AM $ 0.0664
+0.72%
$ 4.37 million $ 11,946
Jul 8, 3 AM $ 0.066
-0.16%
$ 4.33 million $ 11,861
Jul 8, 2 AM $ 0.0664
-0.75%
$ 4.36 million $ 11,783
Jul 8, 1 AM $ 0.0671
-0.37%
$ 4.41 million $ 11,784
Jul 8, 12 AM $ 0.0675
+0.08%
$ 4.44 million $ 11,822
Jul 7, 11 PM $ 0.0675
-0.41%
$ 4.44 million $ 11,932
Jul 7, 10 PM $ 0.0678
-0.17%
$ 4.46 million $ 11,905
Jul 7, 9 PM $ 0.0682
-0.35%
$ 4.48 million $ 11,947
Jul 7, 8 PM $ 0.0684
+0.18%
$ 4.49 million $ 15,074
Jul 7, 7 PM $ 0.0683
-0.25%
$ 4.49 million $ 15,052
Jul 7, 6 PM $ 0.0684
-0.91%
$ 4.5 million $ 15,148
Jul 7, 5 PM $ 0.0691
+0.01%
$ 4.54 million $ 15,271
Jul 7, 4 PM $ 0.069
-0.06%
$ 4.54 million $ 16,107
Jul 7, 3 PM $ 0.0688
-0.37%
$ 4.52 million $ 16,018
Jul 7, 2 PM $ 0.0691
+0.86%
$ 4.54 million $ 15,814
Jul 7, 1 PM $ 0.0686
+0.08%
$ 4.51 million $ 15,620
Jul 7, 12 PM $ 0.0685
+2.45%
$ 4.5 million $ 14,241
Jul 7, 11 AM $ 0.0669
-0.27%
$ 4.4 million $ 13,166
Jul 7, 10 AM $ 0.0671
-0.42%
$ 4.41 million $ 14,207
Jul 7, 9 AM $ 0.0673
-0.10%
$ 4.42 million $ 15,596
Jul 7, 8 AM $ 0.0674
+0.01%
$ 4.43 million $ 15,799
Jul 7, 7 AM $ 0.0675
+1.87%
$ 4.44 million $ 15,619
Jul 7, 6 AM $ 0.0662
-0.33%
$ 4.35 million $ 13,476
Jul 7, 5 AM $ 0.0666
+0.25%
$ 4.38 million $ 13,492
Jul 7, 4 AM $ 0.0665
+0.10%
$ 4.37 million $ 13,675
Jul 7, 3 AM $ 0.0664
-0.70%
$ 4.37 million $ 13,596
Jul 7, 2 AM $ 0.0669
-0.05%
$ 4.4 million $ 13,717
Jul 7, 1 AM $ 0.067
+0.28%
$ 4.41 million $ 14,997
Jul 7, 12 AM $ 0.067
+0.93%
$ 4.4 million $ 14,951
Jul 6, 11 PM $ 0.0664
+0.34%
$ 4.36 million $ 14,701
Jul 6, 10 PM $ 0.0662
-0.84%
$ 4.35 million $ 14,680
Jul 6, 9 PM $ 0.0667
+0.92%
$ 4.39 million $ 14,833
Jul 6, 8 PM $ 0.0661
-0.47%
$ 4.34 million $ 12,336
Jul 6, 7 PM $ 0.0664
-0.62%
$ 4.36 million $ 12,328
Jul 6, 6 PM $ 0.0668
-0.10%
$ 4.39 million $ 12,352
Jul 6, 5 PM $ 0.0668
+1.12%
$ 4.39 million $ 13,109
Jul 6, 4 PM $ 0.0661
-0.31%
$ 4.34 million $ 13,073
Jul 6, 3 PM $ 0.0663
+0.00%
$ 4.36 million $ 13,098
Jul 6, 2 PM $ 0.0663
+0.83%
$ 4.36 million $ 13,166
Jul 6, 1 PM $ 0.0657
-0.73%
$ 4.32 million $ 13,415
Jul 6, 12 PM $ 0.0662
-0.75%
$ 4.35 million $ 13,373