Coinranking
MonaCoin Historical Data
MONA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 13 | $0.0276 | -1.75% | ||
| Feb 6 | $0.029 | +10.65% | ||
| Jan 30 | $0.025 | -3.96% | ||
| Jan 23 | $0.0249 | -2.81% | ||
| Jan 16 | $0.0258 | +3.91% | ||
| Jan 9 | $0.0252 | +5.67% | ||
| Jan 2 | $0.0233 | +1.93% | ||
| Dec 26 | $0.0229 | -3.61% | ||
| Dec 19 | $0.0242 | -3.63% | ||
| Dec 12 | $0.025 | -1.50% | ||
| Dec 5 | $0.0255 | +0.28% | ||
| Nov 28 | $0.025 | -3.21% | ||
| Nov 21 | $0.0244 | +1.20% | ||
| Nov 14 | $0.0243 | -6.28% | ||
| Nov 7 | $0.0265 | -9.46% | ||
| Oct 31 | $0.03 | +4.86% | ||
| Oct 24 | $0.0279 | -7.43% | ||
| Oct 17 | $0.0305 | -2.68% | ||
| Oct 10 | $0.0314 | +5.44% | ||
| Oct 3 | $0.0283 | -17.09% | ||
| Sep 26 | $0.035 | -6.31% | ||
| Sep 19 | $0.0362 | -4.46% | ||
| Sep 12 | $0.0397 | -2.86% | ||
| Sep 5 | $0.0404 | +0.77% | ||
| Aug 29 | $0.0411 | -4.24% | ||
| Aug 22 | $0.0422 | +6.75% | ||
| Aug 15 | $0.0393 | -9.61% | ||
| Aug 8 | $0.0436 | -5.75% | ||
| Aug 1 | $0.0465 | +0.69% | ||
| Jul 25 | $0.0478 | +8.35% | ||
| Jul 18 | $0.0485 | -0.66% | ||
| Jul 11 | $0.0501 | -3.52% | ||
| Jul 4 | $0.0519 | +1.62% | ||
| Jun 27 | $0.0536 | +5.43% | ||
| Jun 20 | $0.051 | -6.32% | ||
| Jun 13 | $0.0572 | -5.52% | ||
| Jun 6 | $0.0579 | +3.65% | ||
| May 30 | $0.0516 | +32.08% | ||
| May 23 | $0.0356 | -20.16% | ||
| May 16 | $0.0448 | -20.11% | ||
| May 9 | $0.0439 | -6.72% | ||
| May 2 | $0.0454 | -25.12% | ||
| Apr 25 | $0.0622 | +1.02% | ||
| Apr 18 | $0.0609 | -6.93% | ||
| Apr 11 | $0.0636 | -5.92% | ||
| Apr 4 | $0.0669 | -0.22% | ||
| Mar 28 | $0.066 | +4.78% | ||
| Mar 21 | $0.062 | +1.54% | ||
| Mar 14 | $0.063 | -1.56% | ||
| Mar 7 | $0.0642 | -0.20% | ||