Coinranking
MonaCoin Historical Data
MONA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 2025 | $0.222 | -1.81% | ||
| Mar 21, 2025 | $0.226 | -0.22% | ||
| Mar 20, 2025 | $0.227 | -0.07% | ||
| Mar 19, 2025 | $0.227 | -1.02% | ||
| Mar 18, 2025 | $0.229 | +1.71% | ||
| Mar 17, 2025 | $0.225 | -1.32% | ||
| Mar 16, 2025 | $0.228 | +0.56% | ||
| Mar 15, 2025 | $0.227 | +0.10% | ||
| Mar 14, 2025 | $0.227 | +1.65% | ||
| Mar 13, 2025 | $0.223 | -1.53% | ||
| Mar 12, 2025 | $0.227 | -5.48% | ||
| Mar 11, 2025 | $0.24 | +0.26% | ||
| Mar 10, 2025 | $0.24 | -1.47% | ||
| Mar 9, 2025 | $0.243 | +0.92% | ||
| Mar 8, 2025 | $0.241 | -2.39% | ||
| Mar 7, 2025 | $0.247 | -2.03% | ||
| Mar 6, 2025 | $0.252 | +1.27% | ||
| Mar 5, 2025 | $0.248 | +3.53% | ||
| Mar 4, 2025 | $0.24 | +0.52% | ||
| Mar 3, 2025 | $0.238 | -3.90% | ||
| Mar 2, 2025 | $0.248 | +1.01% | ||
| Mar 1, 2025 | $0.246 | +0.34% | ||
| Feb 28, 2025 | $0.245 | -1.59% | ||
| Feb 27, 2025 | $0.249 | -0.26% | ||
| Feb 26, 2025 | $0.249 | +4.66% | ||
| Feb 25, 2025 | $0.238 | -2.93% | ||
| Feb 24, 2025 | $0.246 | -4.17% | ||
| Feb 23, 2025 | $0.256 | -0.98% | ||
| Feb 22, 2025 | $0.258 | +1.57% | ||
| Feb 21, 2025 | $0.254 | -1.04% | ||
| Feb 20, 2025 | $0.257 | -0.86% | ||
| Feb 19, 2025 | $0.26 | +1.63% | ||
| Feb 18, 2025 | $0.255 | -1.23% | ||
| Feb 17, 2025 | $0.259 | +1.22% | ||
| Feb 16, 2025 | $0.256 | -0.16% | ||
| Feb 15, 2025 | $0.256 | -0.23% | ||
| Feb 14, 2025 | $0.257 | +0.61% | ||
| Feb 13, 2025 | $0.255 | -0.14% | ||
| Feb 12, 2025 | $0.255 | -2.11% | ||
| Feb 11, 2025 | $0.261 | +2.34% | ||
| Feb 10, 2025 | $0.255 | -0.66% | ||
| Feb 9, 2025 | $0.256 | +3.45% | ||
| Feb 8, 2025 | $0.247 | -5.77% | ||
| Feb 7, 2025 | $0.262 | +2.48% | ||
| Feb 6, 2025 | $0.256 | +5.27% | ||
| Feb 5, 2025 | $0.243 | -5.41% | ||
| Feb 4, 2025 | $0.257 | -2.82% | ||
| Feb 3, 2025 | $0.265 | -0.03% | ||
| Feb 2, 2025 | $0.265 | -6.41% | ||
| Feb 1, 2025 | $0.292 | +7.57% | ||