MonaCoin Historical Data

MONA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0613
-0.18%
$ 4.03 million $ 6,874
Mar 31, 1 PM $ 0.0614
-0.24%
$ 4.04 million $ 6,911
Mar 31, 12 PM $ 0.0616
+0.10%
$ 4.05 million $ 6,886
Mar 31, 11 AM $ 0.0615
-0.43%
$ 4.04 million $ 6,804
Mar 31, 10 AM $ 0.0618
-0.54%
$ 4.06 million $ 6,767
Mar 31, 9 AM $ 0.0621
+0.70%
$ 4.08 million $ 6,738
Mar 31, 8 AM $ 0.0617
-0.68%
$ 4.06 million $ 6,759
Mar 31, 7 AM $ 0.0621
-0.09%
$ 4.08 million $ 6,740
Mar 31, 6 AM $ 0.0622
-0.33%
$ 4.09 million $ 6,742
Mar 31, 5 AM $ 0.0624
+0.30%
$ 4.1 million $ 6,730
Mar 31, 4 AM $ 0.0622
-1.09%
$ 4.09 million $ 6,722
Mar 31, 3 AM $ 0.0629
+0.52%
$ 4.13 million $ 6,811
Mar 31, 2 AM $ 0.0626
+0.05%
$ 4.11 million $ 6,853
Mar 31, 1 AM $ 0.0625
+0.04%
$ 4.11 million $ 6,821
Mar 31, 12 AM $ 0.0625
+1.19%
$ 4.11 million $ 6,606
Mar 30, 11 PM $ 0.0618
+2.43%
$ 4.06 million $ 6,667
Mar 30, 10 PM $ 0.0603
-0.41%
$ 3.97 million $ 5,628
Mar 30, 9 PM $ 0.0606
+0.02%
$ 3.98 million $ 5,929
Mar 30, 8 PM $ 0.0606
+0.02%
$ 3.98 million $ 6,062
Mar 30, 7 PM $ 0.0606
-0.07%
$ 3.98 million $ 6,043
Mar 30, 6 PM $ 0.0606
-0.16%
$ 3.98 million $ 6,042
Mar 30, 5 PM $ 0.0611
-0.62%
$ 4.02 million $ 6,097
Mar 30, 4 PM $ 0.0615
-0.89%
$ 4.04 million $ 6,122
Mar 30, 3 PM $ 0.062
-0.29%
$ 4.08 million $ 6,198
Mar 30, 2 PM $ 0.0622
+0.88%
$ 4.09 million $ 6,203
Mar 30, 1 PM $ 0.0624
+0.62%
$ 4.1 million $ 6,400
Mar 30, 12 PM $ 0.0623
+0.45%
$ 4.09 million $ 6,560
Mar 30, 11 AM $ 0.062
-0.01%
$ 4.08 million $ 6,523
Mar 30, 10 AM $ 0.0624
+0.00%
$ 4.1 million $ 6,509
Mar 30, 9 AM $ 0.0624
+0.47%
$ 4.1 million $ 6,527
Mar 30, 8 AM $ 0.0621
+1.71%
$ 4.08 million $ 6,531
Mar 30, 7 AM $ 0.061
-1.61%
$ 4.01 million $ 6,257
Mar 30, 6 AM $ 0.062
-0.63%
$ 4.08 million $ 6,296
Mar 30, 5 AM $ 0.0624
-0.04%
$ 4.1 million $ 6,373
Mar 30, 4 AM $ 0.0624
+0.20%
$ 4.1 million $ 6,428
Mar 30, 3 AM $ 0.0623
+0.03%
$ 4.09 million $ 6,349
Mar 30, 2 AM $ 0.0623
+0.21%
$ 4.09 million $ 6,261
Mar 30, 1 AM $ 0.0621
-0.35%
$ 4.08 million $ 6,169
Mar 30, 12 AM $ 0.0624
+1.93%
$ 4.1 million $ 6,158
Mar 29, 11 PM $ 0.0612
+0.06%
$ 4.02 million $ 6,040
Mar 29, 10 PM $ 0.0611
+2.71%
$ 4.01 million $ 6,296
Mar 29, 9 PM $ 0.0593
+1.43%
$ 3.9 million $ 5,201
Mar 29, 8 PM $ 0.0585
-0.27%
$ 3.84 million $ 5,348
Mar 29, 7 PM $ 0.0588
-0.45%
$ 3.86 million $ 5,364
Mar 29, 6 PM $ 0.0595
+0.28%
$ 3.91 million $ 5,237
Mar 29, 5 PM $ 0.0592
-0.56%
$ 3.89 million $ 5,222
Mar 29, 4 PM $ 0.0594
-1.19%
$ 3.91 million $ 5,379
Mar 29, 3 PM $ 0.0602
-0.54%
$ 3.95 million $ 6,058
Mar 29, 2 PM $ 0.0604
+0.35%
$ 3.97 million $ 6,062
Mar 29, 1 PM $ 0.0602
-1.67%
$ 3.96 million $ 5,976