Coinranking
MonaCoin Historical Data
MONA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 8 AM | $0.07 | +0.28% | ||
| Sep 3, 7 AM | $0.0698 | +0.06% | ||
| Sep 3, 6 AM | $0.0698 | +0.24% | ||
| Sep 3, 5 AM | $0.0696 | -1.31% | ||
| Sep 3, 4 AM | $0.0706 | +0.10% | ||
| Sep 3, 3 AM | $0.0705 | +1.61% | ||
| Sep 3, 2 AM | $0.0693 | +0.25% | ||
| Sep 3, 1 AM | $0.0692 | +0.34% | ||
| Sep 3, 12 AM | $0.0689 | +0.11% | ||
| Sep 2, 11 PM | $0.0688 | -0.05% | ||
| Sep 2, 10 PM | $0.0689 | -0.08% | ||
| Sep 2, 9 PM | $0.0689 | +0.01% | ||
| Sep 2, 8 PM | $0.0689 | -0.70% | ||
| Sep 2, 7 PM | $0.0694 | +0.04% | ||
| Sep 2, 6 PM | $0.0694 | -0.07% | ||
| Sep 2, 5 PM | $0.0694 | -0.01% | ||
| Sep 2, 4 PM | $0.0694 | -0.04% | ||
| Sep 2, 3 PM | $0.0695 | -0.01% | ||
| Sep 2, 2 PM | $0.0695 | -0.04% | ||
| Sep 2, 1 PM | $0.0695 | +0.45% | ||
| Sep 2, 12 PM | $0.0692 | -0.97% | ||
| Sep 2, 11 AM | $0.0699 | +1.11% | ||
| Sep 2, 10 AM | $0.0691 | -1.32% | ||
| Sep 2, 9 AM | $0.07 | +0.25% | ||
| Sep 2, 8 AM | $0.0698 | -0.05% | ||
| Sep 2, 7 AM | $0.0699 | -0.03% | ||
| Sep 2, 6 AM | $0.0699 | +1.15% | ||
| Sep 2, 5 AM | $0.0691 | +0.17% | ||
| Sep 2, 4 AM | $0.069 | -1.27% | ||
| Sep 2, 3 AM | $0.0699 | +0.03% | ||
| Sep 2, 2 AM | $0.0699 | +0.05% | ||
| Sep 2, 1 AM | $0.0698 | -0.09% | ||
| Sep 2, 12 AM | $0.0699 | -0.05% | ||
| Sep 1, 11 PM | $0.0699 | +0.02% | ||
| Sep 1, 10 PM | $0.0699 | -0.01% | ||
| Sep 1, 9 PM | $0.0699 | +0.00% | ||
| Sep 1, 8 PM | $0.0699 | -0.16% | ||
| Sep 1, 7 PM | $0.07 | -0.01% | ||
| Sep 1, 6 PM | $0.07 | -0.01% | ||
| Sep 1, 5 PM | $0.07 | +0.39% | ||
| Sep 1, 4 PM | $0.0698 | -0.05% | ||
| Sep 1, 3 PM | $0.0698 | -0.03% | ||
| Sep 1, 2 PM | $0.0698 | +0.06% | ||
| Sep 1, 1 PM | $0.0698 | +0.75% | ||
| Sep 1, 12 PM | $0.0701 | +2.36% | ||
| Sep 1, 11 AM | $0.0667 | -3.16% | ||
| Sep 1, 10 AM | $0.0689 | +1.13% | ||
| Sep 1, 9 AM | $0.0681 | -0.01% | ||
| Sep 1, 8 AM | $0.0681 | -0.91% | ||
| Sep 1, 7 AM | $0.0688 | +0.93% | ||