MonaCoin Historical Data

MONA Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0865
+0.08%
$ 5.69 million $ 8,363
May 20, 3 AM $ 0.0865
+0.03%
$ 5.68 million $ 8,393
May 20, 2 AM $ 0.0865
-1.13%
$ 5.68 million $ 8,445
May 20, 1 AM $ 0.0874
+2.43%
$ 5.75 million $ 8,477
May 20, 12 AM $ 0.0854
-0.95%
$ 5.62 million $ 9,517
May 19, 11 PM $ 0.0857
+0.18%
$ 5.63 million $ 9,608
May 19, 10 PM $ 0.0857
-0.06%
$ 5.63 million $ 9,479
May 19, 9 PM $ 0.0857
-0.62%
$ 5.63 million $ 9,447
May 19, 8 PM $ 0.0866
-0.76%
$ 5.69 million $ 10,613
May 19, 7 PM $ 0.0873
+0.34%
$ 5.74 million $ 10,852
May 19, 6 PM $ 0.087
+0.00%
$ 5.72 million $ 10,931
May 19, 5 PM $ 0.087
-0.68%
$ 5.72 million $ 10,799
May 19, 4 PM $ 0.0875
+0.15%
$ 5.75 million $ 10,821
May 19, 3 PM $ 0.0874
+0.03%
$ 5.75 million $ 10,799
May 19, 2 PM $ 0.0874
-0.16%
$ 5.74 million $ 10,805
May 19, 1 PM $ 0.0875
+0.12%
$ 5.75 million $ 10,967
May 19, 12 PM $ 0.0874
+0.48%
$ 5.75 million $ 10,991
May 19, 11 AM $ 0.087
-0.64%
$ 5.72 million $ 11,693
May 19, 10 AM $ 0.0876
-0.05%
$ 5.76 million $ 11,942
May 19, 9 AM $ 0.0876
+0.14%
$ 5.76 million $ 13,098
May 19, 8 AM $ 0.0875
-0.15%
$ 5.75 million $ 13,473
May 19, 7 AM $ 0.0876
+0.04%
$ 5.76 million $ 13,465
May 19, 6 AM $ 0.0876
-0.26%
$ 5.76 million $ 13,645
May 19, 5 AM $ 0.0878
-0.26%
$ 5.77 million $ 13,649
May 19, 4 AM $ 0.088
+0.60%
$ 5.79 million $ 13,659
May 19, 3 AM $ 0.0875
+0.02%
$ 5.75 million $ 13,648
May 19, 2 AM $ 0.0875
+0.01%
$ 5.75 million $ 13,947
May 19, 1 AM $ 0.0875
+0.12%
$ 5.75 million $ 14,015
May 19, 12 AM $ 0.0874
-0.24%
$ 5.75 million $ 13,104
May 18, 11 PM $ 0.0876
+0.31%
$ 5.76 million $ 13,148
May 18, 10 PM $ 0.0874
-1.44%
$ 5.74 million $ 13,199
May 18, 9 PM $ 0.0886
+1.34%
$ 5.83 million $ 13,762
May 18, 8 PM $ 0.0878
-0.06%
$ 5.77 million $ 12,428
May 18, 7 PM $ 0.0879
-0.58%
$ 5.78 million $ 12,173
May 18, 6 PM $ 0.0883
+0.86%
$ 5.8 million $ 12,289
May 18, 5 PM $ 0.0875
-0.51%
$ 5.75 million $ 12,271
May 18, 4 PM $ 0.088
+0.35%
$ 5.78 million $ 12,789
May 18, 3 PM $ 0.0877
-0.29%
$ 5.76 million $ 12,962
May 18, 2 PM $ 0.0879
+0.53%
$ 5.78 million $ 13,127
May 18, 1 PM $ 0.0875
-0.47%
$ 5.75 million $ 13,003
May 18, 12 PM $ 0.0877
-0.95%
$ 5.76 million $ 13,322
May 18, 11 AM $ 0.0886
-0.31%
$ 5.82 million $ 12,650
May 18, 10 AM $ 0.0888
-0.28%
$ 5.84 million $ 12,138
May 18, 9 AM $ 0.0891
+1.70%
$ 5.86 million $ 11,473
May 18, 8 AM $ 0.0876
-0.60%
$ 5.76 million $ 11,303
May 18, 7 AM $ 0.0881
-0.22%
$ 5.79 million $ 11,282
May 18, 6 AM $ 0.0883
-0.19%
$ 5.8 million $ 11,747
May 18, 5 AM $ 0.0885
-0.80%
$ 5.82 million $ 11,874
May 18, 4 AM $ 0.0892
-0.25%
$ 5.86 million $ 11,924
May 18, 3 AM $ 0.0894
+0.25%
$ 5.88 million $ 12,176