MonaCoin Historical Data

MONA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0662
-0.75%
$ 4.35 million $ 13,373
Jul 6, 11 AM $ 0.0667
+0.10%
$ 4.38 million $ 13,514
Jul 6, 10 AM $ 0.0666
+0.16%
$ 4.38 million $ 12,811
Jul 6, 9 AM $ 0.0665
-0.56%
$ 4.37 million $ 11,439
Jul 6, 8 AM $ 0.0669
-0.46%
$ 4.4 million $ 11,313
Jul 6, 7 AM $ 0.0672
+0.34%
$ 4.42 million $ 11,093
Jul 6, 6 AM $ 0.0672
+1.40%
$ 4.42 million $ 11,126
Jul 6, 5 AM $ 0.0671
-0.03%
$ 4.41 million $ 11,179
Jul 6, 4 AM $ 0.0675
-0.10%
$ 4.43 million $ 11,437
Jul 6, 3 AM $ 0.0678
+0.62%
$ 4.46 million $ 11,452
Jul 6, 2 AM $ 0.0674
-1.10%
$ 4.43 million $ 11,514
Jul 6, 1 AM $ 0.0682
+0.25%
$ 4.48 million $ 10,395
Jul 6, 12 AM $ 0.068
-0.03%
$ 4.47 million $ 10,893
Jul 5, 11 PM $ 0.068
+0.84%
$ 4.47 million $ 11,328
Jul 5, 10 PM $ 0.0674
+0.10%
$ 4.43 million $ 11,429
Jul 5, 9 PM $ 0.0674
+0.62%
$ 4.43 million $ 11,658
Jul 5, 8 PM $ 0.067
-0.02%
$ 4.4 million $ 10,482
Jul 5, 7 PM $ 0.067
-0.97%
$ 4.4 million $ 10,509
Jul 5, 6 PM $ 0.0676
+0.86%
$ 4.44 million $ 10,561
Jul 5, 5 PM $ 0.067
+0.27%
$ 4.41 million $ 10,214
Jul 5, 4 PM $ 0.0669
+1.26%
$ 4.39 million $ 9,324
Jul 5, 3 PM $ 0.066
-0.35%
$ 4.34 million $ 9,318
Jul 5, 2 PM $ 0.0663
-0.50%
$ 4.36 million $ 9,431
Jul 5, 1 PM $ 0.0666
+1.34%
$ 4.38 million $ 9,034
Jul 5, 12 PM $ 0.0657
-1.28%
$ 4.32 million $ 8,982
Jul 5, 11 AM $ 0.0666
+0.01%
$ 4.38 million $ 10,823
Jul 5, 10 AM $ 0.0666
-0.40%
$ 4.37 million $ 11,780
Jul 5, 9 AM $ 0.0668
-1.13%
$ 4.39 million $ 12,059
Jul 5, 8 AM $ 0.0676
+0.87%
$ 4.44 million $ 12,431
Jul 5, 7 AM $ 0.067
-0.44%
$ 4.4 million $ 12,483
Jul 5, 6 AM $ 0.0673
-0.98%
$ 4.42 million $ 12,689
Jul 5, 5 AM $ 0.0679
+0.63%
$ 4.46 million $ 12,765
Jul 5, 4 AM $ 0.0675
-0.17%
$ 4.44 million $ 12,372
Jul 5, 3 AM $ 0.0676
-1.33%
$ 4.44 million $ 12,397
Jul 5, 2 AM $ 0.0685
-0.27%
$ 4.5 million $ 12,480
Jul 5, 1 AM $ 0.0687
+1.95%
$ 4.52 million $ 12,467
Jul 5, 12 AM $ 0.0674
+0.52%
$ 4.43 million $ 11,794
Jul 4, 11 PM $ 0.067
-0.32%
$ 4.41 million $ 11,387
Jul 4, 10 PM $ 0.0673
-0.78%
$ 4.42 million $ 11,365
Jul 4, 9 PM $ 0.0678
+0.19%
$ 4.46 million $ 11,092
Jul 4, 8 PM $ 0.0677
+0.14%
$ 4.45 million $ 12,205
Jul 4, 7 PM $ 0.0676
-0.29%
$ 4.44 million $ 13,795
Jul 4, 6 PM $ 0.0678
+0.01%
$ 4.45 million $ 14,321
Jul 4, 5 PM $ 0.0677
-0.44%
$ 4.45 million $ 13,783
Jul 4, 4 PM $ 0.068
+0.24%
$ 4.47 million $ 13,746
Jul 4, 3 PM $ 0.0679
-0.25%
$ 4.46 million $ 13,774
Jul 4, 2 PM $ 0.0677
-0.19%
$ 4.45 million $ 13,811
Jul 4, 1 PM $ 0.0678
-0.14%
$ 4.46 million $ 13,840
Jul 4, 12 PM $ 0.0678
-1.97%
$ 4.46 million $ 14,199
Jul 4, 11 AM $ 0.0692
+1.77%
$ 4.55 million $ 11,000