Coinranking
MonaCoin Historical Data
MONA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 29 | $0.0629 | +1.16% | ||
| Feb 22 | $0.0608 | +6.68% | ||
| Feb 15 | $0.0572 | +2.36% | ||
| Feb 8 | $0.058 | -2.17% | ||
| Feb 1 | $0.0596 | +0.15% | ||
| Jan 25 | $0.0599 | +0.42% | ||
| Jan 18 | $0.0586 | -9.43% | ||
| Jan 11 | $0.0655 | -7.21% | ||
| Jan 4 | $0.0691 | +1.78% | ||
| Dec 28 | $0.0603 | -1.41% | ||
| Dec 21 | $0.0596 | -2.44% | ||
| Dec 14 | $0.0599 | +4.18% | ||
| Dec 7 | $0.0576 | -5.08% | ||
| Nov 30 | $0.062 | -4.79% | ||
| Nov 23 | $0.067 | -5.00% | ||
| Nov 16 | $0.0702 | -0.99% | ||
| Nov 9 | $0.0702 | -12.44% | ||
| Nov 2 | $0.0733 | +8.88% | ||
| Oct 26 | $0.0688 | -1.90% | ||
| Oct 19 | $0.0747 | +1.08% | ||
| Oct 12 | $0.0694 | +4.49% | ||
| Oct 5 | $0.0619 | -25.98% | ||
| Sep 28 | $0.0834 | -12.08% | ||
| Sep 21 | $0.0917 | +1.74% | ||
| Sep 14 | $0.0909 | -3.88% | ||
| Sep 7 | $0.101 | +10.01% | ||
| Aug 31 | $0.0898 | -16.67% | ||
| Aug 24 | $0.111 | +1.00% | ||
| Aug 17 | $0.117 | +3.00% | ||
| Aug 10 | $0.121 | +2.46% | ||
| Aug 3 | $0.122 | -6.02% | ||
| Jul 27 | $0.135 | -3.08% | ||
| Jul 20 | $0.145 | -7.77% | ||
| Jul 13 | $0.153 | -3.22% | ||
| Jul 6 | $0.159 | -6.71% | ||
| Jun 29 | $0.183 | +19.30% | ||
| Jun 22 | $0.159 | +8.46% | ||
| Jun 15 | $0.15 | -13.59% | ||
| Jun 8 | $0.152 | +18.66% | ||
| Jun 1 | $0.122 | +6.71% | ||
| May 25 | $0.118 | -9.98% | ||
| May 18 | $0.124 | +6.60% | ||
| May 11 | $0.13 | +78.55% | ||
| May 4 | $0.0739 | +12.30% | ||
| Apr 27 | $0.0703 | -21.25% | ||
| Apr 20 | $0.0929 | +2.22% | ||
| Apr 13 | $0.0901 | -10.44% | ||
| Apr 6 | $0.0938 | -36.38% | ||
| Mar 30 | $0.147 | +6.91% | ||
| Mar 23 | $0.146 | -10.72% | ||