Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.272
+2.63%
$17.31 million $137,717
Jan 30, 2025 $0.265
-0.26%
$16.87 million $136,497
Jan 29, 2025 $0.266
+0.21%
$16.93 million $145,485
Jan 28, 2025 $0.265
-3.64%
$16.89 million $142,264
Jan 27, 2025 $0.275
-0.09%
$17.53 million $198,822
Jan 26, 2025 $0.275
-1.66%
$17.55 million $143,038
Jan 25, 2025 $0.28
-1.61%
$17.84 million $176,015
Jan 24, 2025 $0.285
+0.13%
$18.14 million $188,080
Jan 23, 2025 $0.284
+2.79%
$18.11 million $167,709
Jan 22, 2025 $0.277
-1.97%
$17.64 million $171,372
Jan 21, 2025 $0.282
+1.12%
$17.99 million $186,154
Jan 20, 2025 $0.279
-3.96%
$17.79 million $243,279
Jan 19, 2025 $0.292
-1.13%
$18.59 million $218,891
Jan 18, 2025 $0.295
+4.06%
$18.81 million $230,440
Jan 17, 2025 $0.284
-0.78%
$18.12 million $191,880
Jan 16, 2025 $0.287
+1.58%
$18.27 million $172,358
Jan 15, 2025 $0.282
+0.39%
$17.99 million $170,904
Jan 14, 2025 $0.281
-3.67%
$17.93 million $142,707
Jan 13, 2025 $0.292
+8.71%
$18.61 million $160,398
Jan 12, 2025 $0.269
-6.32%
$17.12 million $147,388
Jan 11, 2025 $0.287
-2.35%
$18.27 million $215,094
Jan 10, 2025 $0.293
+4.70%
$18.69 million $167,420
Jan 9, 2025 $0.28
-3.73%
$17.86 million $148,313
Jan 8, 2025 $0.291
-2.19%
$18.56 million $205,321
Jan 7, 2025 $0.298
-1.44%
$18.98 million $277,966
Jan 6, 2025 $0.302
+6.37%
$19.25 million $171,100
Jan 5, 2025 $0.284
-2.96%
$18.1 million $104,135
Jan 4, 2025 $0.293
+1.68%
$18.65 million $49,202
Jan 3, 2025 $0.289
+6.19%
$18.38 million $34,596
Jan 2, 2025 $0.272
-2.08%
$17.31 million $148,602
Jan 1, 2025 $0.277
+2.55%
$17.68 million $179,410
Dec 31, 2024 $0.271
+2.34%
$17.24 million $326,922
Dec 30, 2024 $0.264
-1.03%
$16.84 million $202,986
Dec 29, 2024 $0.267
-4.26%
$17.02 million $195,325
Dec 28, 2024 $0.279
+4.30%
$17.78 million $50,095
Dec 27, 2024 $0.268
-6.41%
$17.04 million $165,475
Dec 26, 2024 $0.286
-2.99%
$18.21 million $174,504
Dec 25, 2024 $0.295
-0.09%
$18.76 million $24,059
Dec 24, 2024 $0.295
+11.33%
$18.78 million $73,715
Dec 23, 2024 $0.264
-8.98%
$16.84 million $152,896
Dec 22, 2024 $0.29
-4.37%
$18.5 million $59,674
Dec 21, 2024 $0.304
+5.90%
$19.35 million $154,943
Dec 20, 2024 $0.286
-0.30%
$18.23 million $98,720
Dec 19, 2024 $0.287
-10.72%
$18.28 million $270,532
Dec 18, 2024 $0.321
-8.84%
$20.48 million $207,792
Dec 17, 2024 $0.352
-1.62%
$22.42 million $175,407
Dec 16, 2024 $0.358
+3.43%
$22.84 million $155,423
Dec 15, 2024 $0.346
+1.30%
$22.07 million $202,245
Dec 14, 2024 $0.342
-1.85%
$21.77 million $191,902
Dec 13, 2024 $0.345
+1.39%
$22 million $204,071