Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 AM $0.0688
+0.93%
$4.52 million $4,427
Sep 1, 6 AM $0.0681
-0.09%
$4.48 million $4,504
Sep 1, 5 AM $0.0682
+0.01%
$4.48 million $4,508
Sep 1, 4 AM $0.0682
-0.04%
$4.48 million $4,507
Sep 1, 3 AM $0.0682
+0.01%
$4.48 million $4,509
Sep 1, 2 AM $0.0669
-0.28%
$4.39 million $4,604
Sep 1, 1 AM $0.0671
-1.63%
$4.41 million $3,958
Sep 1, 12 AM $0.0687
-1.10%
$4.51 million $1,903
Aug 31, 11 PM $0.0694
-0.01%
$4.56 million $1,724
Aug 31, 10 PM $0.0694
-0.01%
$4.56 million $1,643
Aug 31, 9 PM $0.0694
+1.60%
$4.56 million $1,678
Aug 31, 8 PM $0.0683
+0.02%
$4.49 million $1,643
Aug 31, 7 PM $0.0683
-0.01%
$4.49 million $1,643
Aug 31, 6 PM $0.0683
-0.04%
$4.49 million $1,644
Aug 31, 5 PM $0.0683
-3.09%
$4.49 million $1,644
Aug 31, 4 PM $0.0705
-0.38%
$4.63 million $1,071
Aug 31, 3 PM $0.0708
-0.04%
$4.65 million $1,075
Aug 31, 2 PM $0.0708
+3.59%
$4.65 million $1,075
Aug 31, 1 PM $0.0707
+1.33%
$4.65 million $968
Aug 31, 12 PM $0.0698
-1.40%
$4.59 million $900
Aug 31, 11 AM $0.0708
+0.05%
$4.65 million $1,786
Aug 31, 10 AM $0.0708
+0.00%
$4.65 million $2,174
Aug 31, 9 AM $0.0708
-0.05%
$4.65 million $2,174
Aug 31, 8 AM $0.0708
+0.01%
$4.65 million $2,175
Aug 31, 7 AM $0.0688
-2.73%
$4.52 million $1,932
Aug 31, 6 AM $0.0707
-0.03%
$4.65 million $1,857
Aug 31, 5 AM $0.0707
-0.03%
$4.65 million $1,857
Aug 31, 4 AM $0.0708
+0.03%
$4.65 million $1,858
Aug 31, 3 AM $0.0707
+0.16%
$4.65 million $1,857
Aug 31, 2 AM $0.0706
+0.03%
$4.64 million $1,639
Aug 31, 1 AM $0.0706
+0.10%
$4.64 million $1,636
Aug 31, 12 AM $0.0705
-1.62%
$4.64 million $1,634
Aug 30, 11 PM $0.0717
+1.15%
$4.71 million $1,499
Aug 30, 10 PM $0.0711
-0.87%
$4.67 million $1,542
Aug 30, 9 PM $0.0717
-0.09%
$4.71 million $1,519
Aug 30, 8 PM $0.0718
+0.09%
$4.72 million $1,521
Aug 30, 7 PM $0.0717
-0.03%
$4.71 million $1,519
Aug 30, 6 PM $0.0717
+0.00%
$4.71 million $1,520
Aug 30, 5 PM $0.0717
+0.00%
$4.71 million $1,520
Aug 30, 4 PM $0.0717
+0.00%
$4.71 million $1,520
Aug 30, 3 PM $0.0717
+0.00%
$4.71 million $1,520
Aug 30, 2 PM $0.0717
+0.00%
$4.71 million $1,541
Aug 30, 1 PM $0.0717
+0.00%
$4.71 million $2,584
Aug 30, 12 PM $0.0717
+1.74%
$4.71 million $2,584
Aug 30, 11 AM $0.0705
+0.05%
$4.63 million $1,609
Aug 30, 10 AM $0.0705
+0.00%
$4.63 million $1,221
Aug 30, 9 AM $0.0705
+0.00%
$4.63 million $1,221
Aug 30, 8 AM $0.0705
+0.53%
$4.63 million $1,221
Aug 30, 7 AM $0.0701
+0.00%
$4.61 million $1,143
Aug 30, 6 AM $0.0701
+0.00%
$4.61 million $1,143