MonaCoin Historical Data

MONA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0692
+1.77%
$ 4.55 million $ 11,000
Jul 4, 10 AM $ 0.068
+0.40%
$ 4.47 million $ 10,987
Jul 4, 9 AM $ 0.0677
-0.55%
$ 4.45 million $ 10,765
Jul 4, 8 AM $ 0.0681
+0.33%
$ 4.48 million $ 10,653
Jul 4, 7 AM $ 0.0679
+0.69%
$ 4.46 million $ 10,251
Jul 4, 6 AM $ 0.0674
+0.00%
$ 4.43 million $ 10,363
Jul 4, 5 AM $ 0.0674
-0.48%
$ 4.43 million $ 10,255
Jul 4, 4 AM $ 0.0677
+0.48%
$ 4.45 million $ 10,235
Jul 4, 3 AM $ 0.0666
+0.52%
$ 4.38 million $ 10,133
Jul 4, 2 AM $ 0.0663
-0.04%
$ 4.36 million $ 9,993
Jul 4, 1 AM $ 0.0663
-0.07%
$ 4.36 million $ 10,192
Jul 4, 12 AM $ 0.0663
+1.07%
$ 4.36 million $ 10,672
Jul 3, 11 PM $ 0.0656
-1.43%
$ 4.31 million $ 11,196
Jul 3, 10 PM $ 0.0665
-0.11%
$ 4.37 million $ 11,153
Jul 3, 9 PM $ 0.0663
+0.02%
$ 4.36 million $ 11,253
Jul 3, 8 PM $ 0.0662
+0.26%
$ 4.35 million $ 9,712
Jul 3, 7 PM $ 0.0665
-0.28%
$ 4.37 million $ 8,683
Jul 3, 6 PM $ 0.0667
+0.28%
$ 4.38 million $ 8,230
Jul 3, 5 PM $ 0.0665
+0.05%
$ 4.37 million $ 8,226
Jul 3, 4 PM $ 0.0663
+0.58%
$ 4.36 million $ 8,280
Jul 3, 3 PM $ 0.0664
-0.50%
$ 4.37 million $ 8,411
Jul 3, 2 PM $ 0.067
-0.09%
$ 4.4 million $ 9,233
Jul 3, 1 PM $ 0.0671
-0.36%
$ 4.41 million $ 9,583
Jul 3, 12 PM $ 0.0673
-0.18%
$ 4.42 million $ 9,322
Jul 3, 11 AM $ 0.0674
-0.08%
$ 4.43 million $ 9,422
Jul 3, 10 AM $ 0.0675
+0.18%
$ 4.44 million $ 10,072
Jul 3, 9 AM $ 0.0674
+1.21%
$ 4.43 million $ 10,606
Jul 3, 8 AM $ 0.0664
-1.59%
$ 4.37 million $ 10,242
Jul 3, 7 AM $ 0.0675
+1.77%
$ 4.44 million $ 10,183
Jul 3, 6 AM $ 0.0663
-0.45%
$ 4.36 million $ 9,898
Jul 3, 5 AM $ 0.0666
-0.72%
$ 4.38 million $ 9,867
Jul 3, 4 AM $ 0.0671
-0.72%
$ 4.41 million $ 10,281
Jul 3, 3 AM $ 0.0676
-1.45%
$ 4.44 million $ 10,443
Jul 3, 2 AM $ 0.0686
+1.23%
$ 4.51 million $ 10,372
Jul 3, 1 AM $ 0.0677
+0.44%
$ 4.45 million $ 10,187
Jul 3, 12 AM $ 0.0674
+1.23%
$ 4.43 million $ 9,739
Jul 2, 11 PM $ 0.0666
-0.09%
$ 4.38 million $ 9,321
Jul 2, 10 PM $ 0.0667
-0.09%
$ 4.38 million $ 9,853
Jul 2, 9 PM $ 0.0667
-0.41%
$ 4.39 million $ 10,930
Jul 2, 8 PM $ 0.067
-0.61%
$ 4.4 million $ 11,011
Jul 2, 7 PM $ 0.0674
+0.80%
$ 4.43 million $ 11,005
Jul 2, 6 PM $ 0.0669
-0.72%
$ 4.4 million $ 10,958
Jul 2, 5 PM $ 0.0674
+0.49%
$ 4.43 million $ 10,941
Jul 2, 4 PM $ 0.067
-0.46%
$ 4.41 million $ 10,896
Jul 2, 3 PM $ 0.0668
+0.52%
$ 4.39 million $ 10,749
Jul 2, 2 PM $ 0.0665
+1.44%
$ 4.37 million $ 10,275
Jul 2, 1 PM $ 0.0655
-0.37%
$ 4.31 million $ 9,460
Jul 2, 12 PM $ 0.0658
-0.33%
$ 4.32 million $ 9,433
Jul 2, 11 AM $ 0.066
+1.85%
$ 4.34 million $ 9,444
Jul 2, 10 AM $ 0.0648
-0.20%
$ 4.26 million $ 9,508