MonaCoin Historical Data

MONA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0602
-1.67%
$ 3.96 million $ 5,976
Mar 29, 12 PM $ 0.0613
-0.66%
$ 4.03 million $ 8,289
Mar 29, 11 AM $ 0.0618
+0.41%
$ 4.06 million $ 8,560
Mar 29, 10 AM $ 0.0614
-0.36%
$ 4.04 million $ 8,521
Mar 29, 9 AM $ 0.0617
+0.00%
$ 4.05 million $ 8,522
Mar 29, 8 AM $ 0.0617
-0.49%
$ 4.05 million $ 8,573
Mar 29, 7 AM $ 0.062
-0.03%
$ 4.07 million $ 8,628
Mar 29, 6 AM $ 0.062
-0.19%
$ 4.07 million $ 8,596
Mar 29, 5 AM $ 0.0621
-0.04%
$ 4.08 million $ 8,561
Mar 29, 4 AM $ 0.0621
-0.14%
$ 4.08 million $ 8,696
Mar 29, 3 AM $ 0.0622
-0.25%
$ 4.09 million $ 8,792
Mar 29, 2 AM $ 0.0623
+0.09%
$ 4.1 million $ 8,806
Mar 29, 1 AM $ 0.0623
-0.91%
$ 4.09 million $ 8,747
Mar 29, 12 AM $ 0.0628
+1.17%
$ 4.13 million $ 8,809
Mar 28, 11 PM $ 0.0621
+1.23%
$ 4.08 million $ 8,771
Mar 28, 10 PM $ 0.0614
-0.85%
$ 4.03 million $ 8,416
Mar 28, 9 PM $ 0.0619
-0.50%
$ 4.07 million $ 8,615
Mar 28, 8 PM $ 0.0622
-0.55%
$ 4.09 million $ 8,616
Mar 28, 7 PM $ 0.0625
+0.36%
$ 4.11 million $ 8,634
Mar 28, 6 PM $ 0.0623
+0.13%
$ 4.1 million $ 8,618
Mar 28, 5 PM $ 0.062
+1.40%
$ 4.07 million $ 8,638
Mar 28, 4 PM $ 0.0611
-0.59%
$ 4.02 million $ 8,460
Mar 28, 3 PM $ 0.0615
-0.08%
$ 4.04 million $ 8,476
Mar 28, 2 PM $ 0.0615
-1.00%
$ 4.04 million $ 8,456
Mar 28, 1 PM $ 0.0621
+2.72%
$ 4.09 million $ 8,422
Mar 28, 12 PM $ 0.0604
-0.81%
$ 3.97 million $ 5,708
Mar 28, 11 AM $ 0.0609
+0.05%
$ 4 million $ 5,954
Mar 28, 10 AM $ 0.0609
+0.00%
$ 4 million $ 6,050
Mar 28, 9 AM $ 0.0609
-0.07%
$ 4 million $ 6,115
Mar 28, 8 AM $ 0.0609
-0.13%
$ 4 million $ 6,143
Mar 28, 7 AM $ 0.061
+0.08%
$ 4.01 million $ 6,361
Mar 28, 6 AM $ 0.0609
-0.18%
$ 4.01 million $ 6,342
Mar 28, 5 AM $ 0.061
+0.86%
$ 4.01 million $ 6,301
Mar 28, 4 AM $ 0.0605
-0.37%
$ 3.98 million $ 6,085
Mar 28, 3 AM $ 0.0607
-0.70%
$ 3.99 million $ 6,145
Mar 28, 2 AM $ 0.0612
-0.02%
$ 4.02 million $ 6,158
Mar 28, 1 AM $ 0.0612
-0.17%
$ 4.02 million $ 6,179
Mar 28, 12 AM $ 0.0613
+0.01%
$ 4.03 million $ 6,131
Mar 27, 11 PM $ 0.0613
+0.12%
$ 4.03 million $ 6,125
Mar 27, 10 PM $ 0.0612
-0.11%
$ 4.02 million $ 6,488
Mar 27, 9 PM $ 0.0613
-0.57%
$ 4.03 million $ 6,373
Mar 27, 8 PM $ 0.0616
+0.01%
$ 4.05 million $ 6,681
Mar 27, 7 PM $ 0.0616
-0.69%
$ 4.05 million $ 6,642
Mar 27, 6 PM $ 0.0618
+1.24%
$ 4.07 million $ 6,319
Mar 27, 5 PM $ 0.0611
-0.96%
$ 4.02 million $ 6,489
Mar 27, 4 PM $ 0.0617
-0.11%
$ 4.05 million $ 6,596
Mar 27, 3 PM $ 0.0619
-0.24%
$ 4.07 million $ 6,707
Mar 27, 2 PM $ 0.062
-0.60%
$ 4.08 million $ 6,805
Mar 27, 1 PM $ 0.0624
-0.50%
$ 4.1 million $ 6,826
Mar 27, 12 PM $ 0.0627
-0.13%
$ 4.12 million $ 6,818