MonaCoin Historical Data

MONA Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0892
-0.25%
$ 5.86 million $ 11,924
May 18, 3 AM $ 0.0894
+0.25%
$ 5.88 million $ 12,176
May 18, 2 AM $ 0.0892
-0.50%
$ 5.86 million $ 12,138
May 18, 1 AM $ 0.0891
+0.62%
$ 5.86 million $ 11,999
May 18, 12 AM $ 0.0886
-1.20%
$ 5.82 million $ 12,105
May 17, 11 PM $ 0.0897
+0.88%
$ 5.89 million $ 11,963
May 17, 10 PM $ 0.0889
-0.84%
$ 5.84 million $ 11,829
May 17, 9 PM $ 0.0896
+0.01%
$ 5.89 million $ 11,281
May 17, 8 PM $ 0.0896
+0.75%
$ 5.89 million $ 11,282
May 17, 7 PM $ 0.089
-0.90%
$ 5.85 million $ 11,257
May 17, 6 PM $ 0.0898
+0.46%
$ 5.9 million $ 11,097
May 17, 5 PM $ 0.0894
+0.02%
$ 5.87 million $ 11,184
May 17, 4 PM $ 0.0893
-0.57%
$ 5.87 million $ 11,915
May 17, 3 PM $ 0.0898
-0.80%
$ 5.91 million $ 13,551
May 17, 2 PM $ 0.0906
-0.29%
$ 5.95 million $ 13,696
May 17, 1 PM $ 0.0908
+0.28%
$ 5.97 million $ 14,540
May 17, 12 PM $ 0.0906
-0.23%
$ 5.95 million $ 14,168
May 17, 11 AM $ 0.0908
+0.11%
$ 5.97 million $ 14,883
May 17, 10 AM $ 0.0907
+0.52%
$ 5.96 million $ 15,501
May 17, 9 AM $ 0.0902
-0.29%
$ 5.93 million $ 17,172
May 17, 8 AM $ 0.0905
-0.04%
$ 5.95 million $ 17,374
May 17, 7 AM $ 0.0905
+1.37%
$ 5.95 million $ 17,623
May 17, 6 AM $ 0.0893
-6.08%
$ 5.87 million $ 17,054
May 17, 5 AM $ 0.0951
+7.50%
$ 6.25 million $ 8,964
May 17, 4 AM $ 0.0884
-1.84%
$ 5.81 million $ 8,416
May 17, 3 AM $ 0.0901
-0.83%
$ 5.92 million $ 16,929
May 17, 2 AM $ 0.0909
-0.01%
$ 5.97 million $ 16,788
May 17, 1 AM $ 0.0909
-0.06%
$ 5.97 million $ 17,292
May 17, 12 AM $ 0.0909
-0.16%
$ 5.98 million $ 16,966
May 16, 11 PM $ 0.0911
-0.37%
$ 5.99 million $ 17,007
May 16, 10 PM $ 0.0914
-0.44%
$ 6.01 million $ 16,928
May 16, 9 PM $ 0.0918
-0.32%
$ 6.04 million $ 17,376
May 16, 8 PM $ 0.0921
+0.10%
$ 6.06 million $ 17,393
May 16, 7 PM $ 0.092
-0.28%
$ 6.05 million $ 17,252
May 16, 6 PM $ 0.0923
+0.58%
$ 6.07 million $ 17,299
May 16, 5 PM $ 0.0918
-0.36%
$ 6.03 million $ 17,089
May 16, 4 PM $ 0.0921
-0.76%
$ 6.05 million $ 15,869
May 16, 3 PM $ 0.0928
+1.27%
$ 6.1 million $ 14,217
May 16, 2 PM $ 0.0916
-1.02%
$ 6.02 million $ 14,206
May 16, 1 PM $ 0.0926
-0.65%
$ 6.09 million $ 13,694
May 16, 12 PM $ 0.0932
-0.36%
$ 6.13 million $ 13,711
May 16, 11 AM $ 0.0935
-0.65%
$ 6.15 million $ 13,559
May 16, 10 AM $ 0.0941
+0.23%
$ 6.19 million $ 13,527
May 16, 9 AM $ 0.0939
+0.65%
$ 6.17 million $ 11,197
May 16, 8 AM $ 0.0933
-0.42%
$ 6.13 million $ 11,199
May 16, 7 AM $ 0.0937
+1.64%
$ 6.16 million $ 11,195
May 16, 6 AM $ 0.0922
-0.28%
$ 6.06 million $ 10,955
May 16, 5 AM $ 0.0925
-0.34%
$ 6.08 million $ 10,925
May 16, 4 AM $ 0.0928
+0.58%
$ 6.1 million $ 11,032
May 16, 3 AM $ 0.0922
-0.43%
$ 6.06 million $ 10,922